Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6056 | Ticks modelled | 1587210 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1753.87 | Gross profit | 3677.69 | Gross loss | -1923.82 |
| Profit factor | 1.91 | Expected payoff | 2.91 | ||
| Absolute drawdown | 44.38 | Maximal drawdown | 632.51 (5.71%) | Relative drawdown | 5.71% (632.51) |
| Total trades | 602 | Short positions (won %) | 284 (54.93%) | Long positions (won %) | 318 (67.92%) |
| Profit trades (% of total) | 372 (61.79%) | Loss trades (% of total) | 230 (38.21%) | ||
| Largest | profit trade | 12.57 | loss trade | -33.11 | |
| Average | profit trade | 9.89 | loss trade | -8.36 | |
| Maximum | consecutive wins (profit in money) | 34 (402.45) | consecutive losses (loss in money) | 18 (-307.00) | |
| Maximal | consecutive profit (count of wins) | 402.45 (34) | consecutive loss (count of losses) | -307.00 (18) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.02 21:05 | buy | 1 | 0.10 | 104.362 | 0.000 | 0.000 | ||
| 2 | 2024.06.02 21:05 | modify | 1 | 0.10 | 104.362 | 0.000 | 104.562 | ||
| 3 | 2024.06.02 21:06 | buy | 2 | 0.10 | 104.466 | 0.000 | 0.000 | ||
| 4 | 2024.06.02 21:06 | modify | 2 | 0.10 | 104.466 | 0.000 | 104.666 | ||
| 5 | 2024.06.02 21:07 | buy | 3 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 6 | 2024.06.02 21:07 | modify | 3 | 0.10 | 104.486 | 0.000 | 104.686 | ||
| 7 | 2024.06.02 21:10 | buy | 4 | 0.10 | 104.514 | 0.000 | 0.000 | ||
| 8 | 2024.06.02 21:10 | modify | 4 | 0.10 | 104.514 | 0.000 | 104.714 | ||
| 9 | 2024.06.02 21:12 | sell | 5 | 0.10 | 104.553 | 0.000 | 0.000 | ||
| 10 | 2024.06.02 21:12 | modify | 5 | 0.10 | 104.553 | 0.000 | 104.353 | ||
| 11 | 2024.06.02 21:15 | t/p | 1 | 0.10 | 104.562 | 0.000 | 104.562 | 12.57 | 10012.57 |
| 12 | 2024.06.02 21:15 | sell | 6 | 0.10 | 104.580 | 0.000 | 0.000 | ||
| 13 | 2024.06.02 21:15 | modify | 6 | 0.10 | 104.580 | 0.000 | 104.380 | ||
| 14 | 2024.06.02 21:25 | buy | 7 | 0.10 | 104.533 | 0.000 | 0.000 | ||
| 15 | 2024.06.02 21:25 | modify | 7 | 0.10 | 104.533 | 0.000 | 104.733 | ||
| 16 | 2024.06.02 21:25 | buy | 8 | 0.10 | 104.569 | 0.000 | 0.000 | ||
| 17 | 2024.06.02 21:25 | modify | 8 | 0.10 | 104.569 | 0.000 | 104.769 | ||
| 18 | 2024.06.02 21:51 | buy | 9 | 0.10 | 104.608 | 0.000 | 0.000 | ||
| 19 | 2024.06.02 21:51 | modify | 9 | 0.10 | 104.608 | 0.000 | 104.808 | ||
| 20 | 2024.06.02 21:53 | sell | 10 | 0.10 | 104.603 | 0.000 | 0.000 | ||
| 21 | 2024.06.02 21:53 | modify | 10 | 0.10 | 104.603 | 0.000 | 104.403 | ||
| 22 | 2024.06.02 22:00 | close | 10 | 0.10 | 104.587 | 0.000 | 104.403 | 1.01 | 10013.58 |
| 23 | 2024.06.02 22:00 | close | 9 | 0.10 | 104.557 | 0.000 | 104.808 | -3.20 | 10010.38 |
| 24 | 2024.06.02 22:00 | close | 8 | 0.10 | 104.557 | 0.000 | 104.769 | -0.75 | 10009.63 |
| 25 | 2024.06.02 22:00 | close | 7 | 0.10 | 104.557 | 0.000 | 104.733 | 1.51 | 10011.14 |
| 26 | 2024.06.02 22:00 | close | 6 | 0.10 | 104.587 | 0.000 | 104.380 | -0.44 | 10010.70 |
| 27 | 2024.06.02 22:00 | close | 5 | 0.10 | 104.587 | 0.000 | 104.353 | -2.14 | 10008.56 |
| 28 | 2024.06.02 22:00 | close | 4 | 0.10 | 104.557 | 0.000 | 104.714 | 2.71 | 10011.27 |
| 29 | 2024.06.02 22:00 | close | 3 | 0.10 | 104.557 | 0.000 | 104.686 | 4.46 | 10015.73 |
| 30 | 2024.06.02 22:00 | close | 2 | 0.10 | 104.557 | 0.000 | 104.666 | 5.72 | 10021.45 |
| 31 | 2024.06.03 10:00 | buy | 11 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 10:00 | modify | 11 | 0.10 | 104.306 | 0.000 | 104.506 | ||
| 33 | 2024.06.03 10:05 | buy | 12 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 10:05 | modify | 12 | 0.10 | 104.276 | 0.000 | 104.476 | ||
| 35 | 2024.06.03 10:09 | buy | 13 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 10:09 | modify | 13 | 0.10 | 104.245 | 0.000 | 104.445 | ||
| 37 | 2024.06.03 10:10 | buy | 14 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 10:10 | modify | 14 | 0.10 | 104.216 | 0.000 | 104.416 | ||
| 39 | 2024.06.03 10:17 | buy | 15 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 10:17 | modify | 15 | 0.10 | 104.185 | 0.000 | 104.385 | ||
| 41 | 2024.06.03 11:33 | sell | 16 | 0.10 | 104.277 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 11:33 | modify | 16 | 0.10 | 104.277 | 0.000 | 104.077 | ||
| 43 | 2024.06.03 11:37 | sell | 17 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 11:37 | modify | 17 | 0.10 | 104.306 | 0.000 | 104.106 | ||
| 45 | 2024.06.03 11:41 | sell | 18 | 0.10 | 104.336 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 11:41 | modify | 18 | 0.10 | 104.336 | 0.000 | 104.136 | ||
| 47 | 2024.06.03 11:43 | sell | 19 | 0.10 | 104.367 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 11:43 | modify | 19 | 0.10 | 104.367 | 0.000 | 104.167 | ||
| 49 | 2024.06.03 11:52 | t/p | 15 | 0.10 | 104.385 | 0.000 | 104.385 | 12.57 | 10034.02 |
| 50 | 2024.06.03 11:52 | sell | 20 | 0.10 | 104.396 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 11:52 | modify | 20 | 0.10 | 104.396 | 0.000 | 104.196 | ||
| 52 | 2024.06.03 11:53 | t/p | 14 | 0.10 | 104.416 | 0.000 | 104.416 | 12.57 | 10046.59 |
| 53 | 2024.06.03 11:57 | sell | 21 | 0.10 | 104.426 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 11:57 | modify | 21 | 0.10 | 104.426 | 0.000 | 104.226 | ||
| 55 | 2024.06.03 11:58 | t/p | 13 | 0.10 | 104.445 | 0.000 | 104.445 | 12.57 | 10059.16 |
| 56 | 2024.06.03 12:17 | sell | 22 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 12:17 | modify | 22 | 0.10 | 104.456 | 0.000 | 104.256 | ||
| 58 | 2024.06.03 12:22 | t/p | 12 | 0.10 | 104.476 | 0.000 | 104.476 | 12.57 | 10071.73 |
| 59 | 2024.06.03 12:22 | sell | 23 | 0.10 | 104.486 | 0.000 | 0.000 | ||
| 60 | 2024.06.03 12:22 | modify | 23 | 0.10 | 104.486 | 0.000 | 104.286 | ||
| 61 | 2024.06.03 12:34 | t/p | 11 | 0.10 | 104.506 | 0.000 | 104.506 | 12.56 | 10084.29 |
| 62 | 2024.06.03 12:35 | sell | 24 | 0.10 | 104.516 | 0.000 | 0.000 | ||
| 63 | 2024.06.03 12:35 | modify | 24 | 0.10 | 104.516 | 0.000 | 104.316 | ||
| 64 | 2024.06.03 12:40 | sell | 25 | 0.10 | 104.547 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 12:40 | modify | 25 | 0.10 | 104.547 | 0.000 | 104.347 | ||
| 66 | 2024.06.03 14:00 | buy | 26 | 0.10 | 104.383 | 0.000 | 0.000 | ||
| 67 | 2024.06.03 14:00 | modify | 26 | 0.10 | 104.383 | 0.000 | 104.583 | ||
| 68 | 2024.06.03 14:13 | sell | 27 | 0.10 | 104.579 | 0.000 | 0.000 | ||
| 69 | 2024.06.03 14:13 | modify | 27 | 0.10 | 104.579 | 0.000 | 104.379 | ||
| 70 | 2024.06.03 14:13 | t/p | 26 | 0.10 | 104.583 | 0.000 | 104.583 | 12.57 | 10096.86 |
| 71 | 2024.06.03 14:38 | buy | 28 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 72 | 2024.06.03 14:38 | modify | 28 | 0.10 | 104.455 | 0.000 | 104.655 | ||
| 73 | 2024.06.03 14:48 | buy | 29 | 0.10 | 104.484 | 0.000 | 0.000 | ||
| 74 | 2024.06.03 14:48 | modify | 29 | 0.10 | 104.484 | 0.000 | 104.684 | ||
| 75 | 2024.06.03 14:52 | buy | 30 | 0.10 | 104.426 | 0.000 | 0.000 | ||
| 76 | 2024.06.03 14:52 | modify | 30 | 0.10 | 104.426 | 0.000 | 104.626 | ||
| 77 | 2024.06.03 14:52 | buy | 31 | 0.10 | 104.396 | 0.000 | 0.000 | ||
| 78 | 2024.06.03 14:52 | modify | 31 | 0.10 | 104.396 | 0.000 | 104.596 | ||
| 79 | 2024.06.03 14:55 | t/p | 27 | 0.10 | 104.379 | 0.000 | 104.379 | 12.57 | 10109.43 |
| 80 | 2024.06.03 14:55 | buy | 32 | 0.10 | 104.364 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 14:55 | modify | 32 | 0.10 | 104.364 | 0.000 | 104.564 | ||
| 82 | 2024.06.03 14:55 | t/p | 25 | 0.10 | 104.347 | 0.000 | 104.347 | 12.57 | 10122.00 |
| 83 | 2024.06.03 14:56 | buy | 33 | 0.10 | 104.336 | 0.000 | 0.000 | ||
| 84 | 2024.06.03 14:56 | modify | 33 | 0.10 | 104.336 | 0.000 | 104.536 | ||
| 85 | 2024.06.03 15:02 | t/p | 24 | 0.10 | 104.316 | 0.000 | 104.316 | 12.57 | 10134.57 |
| 86 | 2024.06.03 15:04 | buy | 34 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 87 | 2024.06.03 15:04 | modify | 34 | 0.10 | 104.306 | 0.000 | 104.506 | ||
| 88 | 2024.06.03 15:05 | t/p | 23 | 0.10 | 104.286 | 0.000 | 104.286 | 12.56 | 10147.13 |
| 89 | 2024.06.03 15:06 | buy | 35 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 90 | 2024.06.03 15:06 | modify | 35 | 0.10 | 104.276 | 0.000 | 104.476 | ||
| 91 | 2024.06.03 15:11 | t/p | 22 | 0.10 | 104.256 | 0.000 | 104.256 | 12.56 | 10159.69 |
| 92 | 2024.06.03 15:11 | buy | 36 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 93 | 2024.06.03 15:11 | modify | 36 | 0.10 | 104.245 | 0.000 | 104.445 | ||
| 94 | 2024.06.03 15:56 | t/p | 21 | 0.10 | 104.226 | 0.000 | 104.226 | 12.57 | 10172.26 |
| 95 | 2024.06.03 16:23 | buy | 37 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 96 | 2024.06.03 16:23 | modify | 37 | 0.10 | 104.216 | 0.000 | 104.416 | ||
| 97 | 2024.06.03 16:34 | t/p | 20 | 0.10 | 104.196 | 0.000 | 104.196 | 12.56 | 10184.82 |
| 98 | 2024.06.03 16:36 | buy | 38 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 99 | 2024.06.03 16:36 | modify | 38 | 0.10 | 104.185 | 0.000 | 104.385 | ||
| 100 | 2024.06.03 16:53 | t/p | 19 | 0.10 | 104.167 | 0.000 | 104.167 | 12.57 | 10197.39 |
| 101 | 2024.06.03 17:00 | buy | 39 | 0.10 | 104.155 | 0.000 | 0.000 | ||
| 102 | 2024.06.03 17:00 | modify | 39 | 0.10 | 104.155 | 0.000 | 104.355 | ||
| 103 | 2024.06.03 17:01 | t/p | 18 | 0.10 | 104.136 | 0.000 | 104.136 | 12.56 | 10209.95 |
| 104 | 2024.06.03 17:07 | buy | 40 | 0.10 | 104.124 | 0.000 | 0.000 | ||
| 105 | 2024.06.03 17:07 | modify | 40 | 0.10 | 104.124 | 0.000 | 104.324 | ||
| 106 | 2024.06.03 17:08 | t/p | 17 | 0.10 | 104.106 | 0.000 | 104.106 | 12.57 | 10222.52 |
| 107 | 2024.06.03 17:10 | buy | 41 | 0.10 | 104.096 | 0.000 | 0.000 | ||
| 108 | 2024.06.03 17:10 | modify | 41 | 0.10 | 104.096 | 0.000 | 104.296 | ||
| 109 | 2024.06.03 17:10 | t/p | 16 | 0.10 | 104.077 | 0.000 | 104.077 | 12.56 | 10235.08 |
| 110 | 2024.06.03 17:11 | buy | 42 | 0.10 | 104.066 | 0.000 | 0.000 | ||
| 111 | 2024.06.03 17:11 | modify | 42 | 0.10 | 104.066 | 0.000 | 104.266 | ||
| 112 | 2024.06.03 17:14 | buy | 43 | 0.10 | 104.035 | 0.000 | 0.000 | ||
| 113 | 2024.06.03 17:14 | modify | 43 | 0.10 | 104.035 | 0.000 | 104.235 | ||
| 114 | 2024.06.03 18:07 | t/p | 43 | 0.10 | 104.235 | 0.000 | 104.235 | 12.56 | 10247.64 |
| 115 | 2024.06.03 18:08 | sell | 44 | 0.10 | 104.246 | 0.000 | 0.000 | ||
| 116 | 2024.06.03 18:08 | modify | 44 | 0.10 | 104.246 | 0.000 | 104.046 | ||
| 117 | 2024.06.03 18:19 | sell | 45 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 118 | 2024.06.03 18:19 | modify | 45 | 0.10 | 104.216 | 0.000 | 104.016 | ||
| 119 | 2024.06.03 18:21 | t/p | 42 | 0.10 | 104.266 | 0.000 | 104.266 | 12.56 | 10260.20 |
| 120 | 2024.06.03 18:25 | sell | 46 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 121 | 2024.06.03 18:25 | modify | 46 | 0.10 | 104.276 | 0.000 | 104.076 | ||
| 122 | 2024.06.03 19:01 | t/p | 41 | 0.10 | 104.296 | 0.000 | 104.296 | 12.57 | 10272.77 |
| 123 | 2024.06.03 19:01 | sell | 47 | 0.10 | 104.306 | 0.000 | 0.000 | ||
| 124 | 2024.06.03 19:01 | modify | 47 | 0.10 | 104.306 | 0.000 | 104.106 | ||
| 125 | 2024.06.03 19:13 | t/p | 40 | 0.10 | 104.324 | 0.000 | 104.324 | 12.56 | 10285.33 |
| 126 | 2024.06.03 19:17 | sell | 48 | 0.10 | 104.336 | 0.000 | 0.000 | ||
| 127 | 2024.06.03 19:17 | modify | 48 | 0.10 | 104.336 | 0.000 | 104.136 | ||
| 128 | 2024.06.03 19:27 | t/p | 39 | 0.10 | 104.355 | 0.000 | 104.355 | 12.56 | 10297.89 |
| 129 | 2024.06.03 19:46 | sell | 49 | 0.10 | 104.368 | 0.000 | 0.000 | ||
| 130 | 2024.06.03 19:46 | modify | 49 | 0.10 | 104.368 | 0.000 | 104.168 | ||
| 131 | 2024.06.03 20:01 | t/p | 38 | 0.10 | 104.385 | 0.000 | 104.385 | 12.57 | 10310.46 |
| 132 | 2024.06.03 20:02 | sell | 50 | 0.10 | 104.396 | 0.000 | 0.000 | ||
| 133 | 2024.06.03 20:02 | modify | 50 | 0.10 | 104.396 | 0.000 | 104.196 | ||
| 134 | 2024.06.03 20:17 | t/p | 37 | 0.10 | 104.416 | 0.000 | 104.416 | 12.57 | 10323.03 |
| 135 | 2024.06.03 20:20 | sell | 51 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 136 | 2024.06.03 20:20 | modify | 51 | 0.10 | 104.427 | 0.000 | 104.227 | ||
| 137 | 2024.06.03 20:21 | t/p | 36 | 0.10 | 104.445 | 0.000 | 104.445 | 12.57 | 10335.60 |
| 138 | 2024.06.03 20:29 | sell | 52 | 0.10 | 104.456 | 0.000 | 0.000 | ||
| 139 | 2024.06.03 20:29 | modify | 52 | 0.10 | 104.456 | 0.000 | 104.256 | ||
| 140 | 2024.06.03 21:05 | t/p | 52 | 0.10 | 104.256 | 0.000 | 104.256 | 12.57 | 10348.17 |
| 141 | 2024.06.03 21:05 | t/p | 48 | 0.10 | 104.136 | 0.000 | 104.136 | 12.57 | 10360.74 |
| 142 | 2024.06.03 21:05 | t/p | 49 | 0.10 | 104.168 | 0.000 | 104.168 | 12.57 | 10373.31 |
| 143 | 2024.06.03 21:05 | t/p | 50 | 0.10 | 104.196 | 0.000 | 104.196 | 12.57 | 10385.88 |
| 144 | 2024.06.03 21:05 | t/p | 51 | 0.10 | 104.227 | 0.000 | 104.227 | 12.56 | 10398.44 |
| 145 | 2024.06.03 21:05 | buy | 53 | 0.10 | 104.125 | 0.000 | 0.000 | ||
| 146 | 2024.06.03 21:05 | modify | 53 | 0.10 | 104.125 | 0.000 | 104.325 | ||
| 147 | 2024.06.03 21:07 | t/p | 53 | 0.10 | 104.325 | 0.000 | 104.325 | 12.57 | 10411.01 |
| 148 | 2024.06.03 21:09 | sell | 54 | 0.10 | 104.345 | 0.000 | 0.000 | ||
| 149 | 2024.06.03 21:09 | modify | 54 | 0.10 | 104.345 | 0.000 | 104.145 | ||
| 150 | 2024.06.03 21:51 | sell | 55 | 0.10 | 104.367 | 0.000 | 0.000 | ||
| 151 | 2024.06.03 21:51 | modify | 55 | 0.10 | 104.367 | 0.000 | 104.167 | ||
| 152 | 2024.06.03 21:59 | sell | 56 | 0.10 | 104.397 | 0.000 | 0.000 | ||
| 153 | 2024.06.03 21:59 | modify | 56 | 0.10 | 104.397 | 0.000 | 104.197 | ||
| 154 | 2024.06.03 22:00 | close | 56 | 0.10 | 104.421 | 0.000 | 104.197 | -1.51 | 10409.50 |
| 155 | 2024.06.03 22:00 | close | 55 | 0.10 | 104.421 | 0.000 | 104.167 | -3.39 | 10406.11 |
| 156 | 2024.06.03 22:00 | close | 54 | 0.10 | 104.421 | 0.000 | 104.145 | -4.78 | 10401.33 |
| 157 | 2024.06.03 22:00 | close | 47 | 0.10 | 104.421 | 0.000 | 104.106 | -7.23 | 10394.10 |
| 158 | 2024.06.03 22:00 | close | 46 | 0.10 | 104.421 | 0.000 | 104.076 | -9.11 | 10384.99 |
| 159 | 2024.06.03 22:00 | close | 45 | 0.10 | 104.421 | 0.000 | 104.016 | -12.88 | 10372.11 |
| 160 | 2024.06.03 22:00 | close | 44 | 0.10 | 104.421 | 0.000 | 104.046 | -11.00 | 10361.11 |
| 161 | 2024.06.03 22:00 | close | 35 | 0.10 | 104.391 | 0.000 | 104.476 | 7.22 | 10368.33 |
| 162 | 2024.06.03 22:00 | close | 34 | 0.10 | 104.391 | 0.000 | 104.506 | 5.34 | 10373.67 |
| 163 | 2024.06.03 22:00 | close | 33 | 0.10 | 104.391 | 0.000 | 104.536 | 3.45 | 10377.12 |
| 164 | 2024.06.03 22:00 | close | 32 | 0.10 | 104.391 | 0.000 | 104.564 | 1.69 | 10378.81 |
| 165 | 2024.06.03 22:00 | close | 31 | 0.10 | 104.391 | 0.000 | 104.596 | -0.32 | 10378.49 |
| 166 | 2024.06.03 22:00 | close | 30 | 0.10 | 104.391 | 0.000 | 104.626 | -2.20 | 10376.29 |
| 167 | 2024.06.03 22:00 | close | 29 | 0.10 | 104.391 | 0.000 | 104.684 | -5.85 | 10370.44 |
| 168 | 2024.06.03 22:00 | close | 28 | 0.10 | 104.391 | 0.000 | 104.655 | -4.03 | 10366.41 |
| 169 | 2024.06.04 10:00 | buy | 57 | 0.10 | 103.037 | 0.000 | 0.000 | ||
| 170 | 2024.06.04 10:00 | modify | 57 | 0.10 | 103.037 | 0.000 | 103.237 | ||
| 171 | 2024.06.04 10:01 | buy | 58 | 0.10 | 103.007 | 0.000 | 0.000 | ||
| 172 | 2024.06.04 10:01 | modify | 58 | 0.10 | 103.007 | 0.000 | 103.207 | ||
| 173 | 2024.06.04 10:02 | buy | 59 | 0.10 | 102.977 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 10:02 | modify | 59 | 0.10 | 102.977 | 0.000 | 103.177 | ||
| 175 | 2024.06.04 10:06 | buy | 60 | 0.10 | 102.947 | 0.000 | 0.000 | ||
| 176 | 2024.06.04 10:06 | modify | 60 | 0.10 | 102.947 | 0.000 | 103.147 | ||
| 177 | 2024.06.04 10:06 | buy | 61 | 0.10 | 102.912 | 0.000 | 0.000 | ||
| 178 | 2024.06.04 10:06 | modify | 61 | 0.10 | 102.912 | 0.000 | 103.112 | ||
| 179 | 2024.06.04 10:08 | buy | 62 | 0.10 | 102.887 | 0.000 | 0.000 | ||
| 180 | 2024.06.04 10:08 | modify | 62 | 0.10 | 102.887 | 0.000 | 103.087 | ||
| 181 | 2024.06.04 10:14 | buy | 63 | 0.10 | 102.857 | 0.000 | 0.000 | ||
| 182 | 2024.06.04 10:14 | modify | 63 | 0.10 | 102.857 | 0.000 | 103.057 | ||
| 183 | 2024.06.04 10:22 | buy | 64 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 184 | 2024.06.04 10:22 | modify | 64 | 0.10 | 102.827 | 0.000 | 103.027 | ||
| 185 | 2024.06.04 10:26 | buy | 65 | 0.10 | 102.797 | 0.000 | 0.000 | ||
| 186 | 2024.06.04 10:26 | modify | 65 | 0.10 | 102.797 | 0.000 | 102.997 | ||
| 187 | 2024.06.04 10:29 | buy | 66 | 0.10 | 102.766 | 0.000 | 0.000 | ||
| 188 | 2024.06.04 10:29 | modify | 66 | 0.10 | 102.766 | 0.000 | 102.966 | ||
| 189 | 2024.06.04 10:32 | buy | 67 | 0.10 | 102.737 | 0.000 | 0.000 | ||
| 190 | 2024.06.04 10:32 | modify | 67 | 0.10 | 102.737 | 0.000 | 102.937 | ||
| 191 | 2024.06.04 10:40 | buy | 68 | 0.10 | 102.707 | 0.000 | 0.000 | ||
| 192 | 2024.06.04 10:40 | modify | 68 | 0.10 | 102.707 | 0.000 | 102.907 | ||
| 193 | 2024.06.04 10:42 | buy | 69 | 0.10 | 102.677 | 0.000 | 0.000 | ||
| 194 | 2024.06.04 10:42 | modify | 69 | 0.10 | 102.677 | 0.000 | 102.877 | ||
| 195 | 2024.06.04 10:44 | buy | 70 | 0.10 | 102.647 | 0.000 | 0.000 | ||
| 196 | 2024.06.04 10:44 | modify | 70 | 0.10 | 102.647 | 0.000 | 102.847 | ||
| 197 | 2024.06.04 11:00 | t/p | 70 | 0.10 | 102.847 | 0.000 | 102.847 | 12.57 | 10378.98 |
| 198 | 2024.06.04 11:07 | t/p | 69 | 0.10 | 102.877 | 0.000 | 102.877 | 12.56 | 10391.54 |
| 199 | 2024.06.04 11:09 | t/p | 68 | 0.10 | 102.907 | 0.000 | 102.907 | 12.57 | 10404.11 |
| 200 | 2024.06.04 11:10 | t/p | 67 | 0.10 | 102.937 | 0.000 | 102.937 | 12.56 | 10416.67 |
| 201 | 2024.06.04 11:11 | t/p | 66 | 0.10 | 102.966 | 0.000 | 102.966 | 12.57 | 10429.24 |
| 202 | 2024.06.04 11:12 | t/p | 65 | 0.10 | 102.997 | 0.000 | 102.997 | 12.56 | 10441.80 |
| 203 | 2024.06.04 11:13 | t/p | 64 | 0.10 | 103.027 | 0.000 | 103.027 | 12.57 | 10454.37 |
| 204 | 2024.06.04 11:17 | buy | 71 | 0.10 | 103.067 | 0.000 | 0.000 | ||
| 205 | 2024.06.04 11:17 | modify | 71 | 0.10 | 103.067 | 0.000 | 103.267 | ||
| 206 | 2024.06.04 11:17 | t/p | 63 | 0.10 | 103.057 | 0.000 | 103.057 | 12.56 | 10466.93 |
| 207 | 2024.06.04 11:17 | buy | 72 | 0.10 | 103.097 | 0.000 | 0.000 | ||
| 208 | 2024.06.04 11:17 | modify | 72 | 0.10 | 103.097 | 0.000 | 103.297 | ||
| 209 | 2024.06.04 11:25 | t/p | 62 | 0.10 | 103.087 | 0.000 | 103.087 | 12.57 | 10479.50 |
| 210 | 2024.06.04 11:30 | sell | 73 | 0.10 | 103.067 | 0.000 | 0.000 | ||
| 211 | 2024.06.04 11:30 | modify | 73 | 0.10 | 103.067 | 0.000 | 102.867 | ||
| 212 | 2024.06.04 11:46 | sell | 74 | 0.10 | 103.037 | 0.000 | 0.000 | ||
| 213 | 2024.06.04 11:46 | modify | 74 | 0.10 | 103.037 | 0.000 | 102.837 | ||
| 214 | 2024.06.04 11:48 | sell | 75 | 0.10 | 103.006 | 0.000 | 0.000 | ||
| 215 | 2024.06.04 11:48 | modify | 75 | 0.10 | 103.006 | 0.000 | 102.806 | ||
| 216 | 2024.06.04 11:57 | buy | 76 | 0.10 | 102.885 | 0.000 | 0.000 | ||
| 217 | 2024.06.04 11:57 | modify | 76 | 0.10 | 102.885 | 0.000 | 103.085 | ||
| 218 | 2024.06.04 11:57 | t/p | 73 | 0.10 | 102.867 | 0.000 | 102.867 | 12.56 | 10492.06 |
| 219 | 2024.06.04 11:58 | buy | 77 | 0.10 | 102.857 | 0.000 | 0.000 | ||
| 220 | 2024.06.04 11:58 | modify | 77 | 0.10 | 102.857 | 0.000 | 103.057 | ||
| 221 | 2024.06.04 12:03 | t/p | 74 | 0.10 | 102.837 | 0.000 | 102.837 | 12.57 | 10504.63 |
| 222 | 2024.06.04 12:03 | buy | 78 | 0.10 | 102.826 | 0.000 | 0.000 | ||
| 223 | 2024.06.04 12:03 | modify | 78 | 0.10 | 102.826 | 0.000 | 103.026 | ||
| 224 | 2024.06.04 12:04 | t/p | 75 | 0.10 | 102.806 | 0.000 | 102.806 | 12.57 | 10517.20 |
| 225 | 2024.06.04 12:44 | sell | 79 | 0.10 | 102.889 | 0.000 | 0.000 | ||
| 226 | 2024.06.04 12:44 | modify | 79 | 0.10 | 102.889 | 0.000 | 102.689 | ||
| 227 | 2024.06.04 12:45 | sell | 80 | 0.10 | 102.917 | 0.000 | 0.000 | ||
| 228 | 2024.06.04 12:45 | modify | 80 | 0.10 | 102.917 | 0.000 | 102.717 | ||
| 229 | 2024.06.04 12:46 | sell | 81 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 230 | 2024.06.04 12:46 | modify | 81 | 0.10 | 102.949 | 0.000 | 102.749 | ||
| 231 | 2024.06.04 12:47 | sell | 82 | 0.10 | 102.977 | 0.000 | 0.000 | ||
| 232 | 2024.06.04 12:47 | modify | 82 | 0.10 | 102.977 | 0.000 | 102.777 | ||
| 233 | 2024.06.04 12:48 | sell | 83 | 0.10 | 103.007 | 0.000 | 0.000 | ||
| 234 | 2024.06.04 12:48 | modify | 83 | 0.10 | 103.007 | 0.000 | 102.807 | ||
| 235 | 2024.06.04 12:48 | t/p | 78 | 0.10 | 103.026 | 0.000 | 103.026 | 12.57 | 10529.77 |
| 236 | 2024.06.04 12:49 | sell | 84 | 0.10 | 103.037 | 0.000 | 0.000 | ||
| 237 | 2024.06.04 12:49 | modify | 84 | 0.10 | 103.037 | 0.000 | 102.837 | ||
| 238 | 2024.06.04 12:50 | t/p | 77 | 0.10 | 103.057 | 0.000 | 103.057 | 12.56 | 10542.33 |
| 239 | 2024.06.04 12:50 | sell | 85 | 0.10 | 103.068 | 0.000 | 0.000 | ||
| 240 | 2024.06.04 12:50 | modify | 85 | 0.10 | 103.068 | 0.000 | 102.868 | ||
| 241 | 2024.06.04 13:00 | t/p | 76 | 0.10 | 103.085 | 0.000 | 103.085 | 12.56 | 10554.89 |
| 242 | 2024.06.04 13:40 | buy | 86 | 0.10 | 102.887 | 0.000 | 0.000 | ||
| 243 | 2024.06.04 13:40 | modify | 86 | 0.10 | 102.887 | 0.000 | 103.087 | ||
| 244 | 2024.06.04 13:43 | t/p | 85 | 0.10 | 102.868 | 0.000 | 102.868 | 12.56 | 10567.45 |
| 245 | 2024.06.04 13:49 | buy | 87 | 0.10 | 102.857 | 0.000 | 0.000 | ||
| 246 | 2024.06.04 13:49 | modify | 87 | 0.10 | 102.857 | 0.000 | 103.057 | ||
| 247 | 2024.06.04 13:51 | t/p | 84 | 0.10 | 102.837 | 0.000 | 102.837 | 12.57 | 10580.02 |
| 248 | 2024.06.04 13:58 | buy | 88 | 0.10 | 102.826 | 0.000 | 0.000 | ||
| 249 | 2024.06.04 13:58 | modify | 88 | 0.10 | 102.826 | 0.000 | 103.026 | ||
| 250 | 2024.06.04 14:00 | t/p | 83 | 0.10 | 102.807 | 0.000 | 102.807 | 12.56 | 10592.58 |
| 251 | 2024.06.04 14:00 | buy | 89 | 0.10 | 102.792 | 0.000 | 0.000 | ||
| 252 | 2024.06.04 14:00 | modify | 89 | 0.10 | 102.792 | 0.000 | 102.992 | ||
| 253 | 2024.06.04 14:00 | t/p | 82 | 0.10 | 102.777 | 0.000 | 102.777 | 12.57 | 10605.15 |
| 254 | 2024.06.04 14:00 | buy | 90 | 0.10 | 102.765 | 0.000 | 0.000 | ||
| 255 | 2024.06.04 14:00 | modify | 90 | 0.10 | 102.765 | 0.000 | 102.965 | ||
| 256 | 2024.06.04 14:13 | t/p | 90 | 0.10 | 102.965 | 0.000 | 102.965 | 12.56 | 10617.71 |
| 257 | 2024.06.04 14:15 | sell | 91 | 0.10 | 102.977 | 0.000 | 0.000 | ||
| 258 | 2024.06.04 14:15 | modify | 91 | 0.10 | 102.977 | 0.000 | 102.777 | ||
| 259 | 2024.06.04 14:15 | t/p | 89 | 0.10 | 102.992 | 0.000 | 102.992 | 12.57 | 10630.28 |
| 260 | 2024.06.04 14:15 | sell | 92 | 0.10 | 103.007 | 0.000 | 0.000 | ||
| 261 | 2024.06.04 14:15 | modify | 92 | 0.10 | 103.007 | 0.000 | 102.807 | ||
| 262 | 2024.06.04 14:15 | t/p | 88 | 0.10 | 103.026 | 0.000 | 103.026 | 12.57 | 10642.85 |
| 263 | 2024.06.04 14:17 | sell | 93 | 0.10 | 103.038 | 0.000 | 0.000 | ||
| 264 | 2024.06.04 14:17 | modify | 93 | 0.10 | 103.038 | 0.000 | 102.838 | ||
| 265 | 2024.06.04 14:17 | t/p | 87 | 0.10 | 103.057 | 0.000 | 103.057 | 12.56 | 10655.41 |
| 266 | 2024.06.04 14:17 | sell | 94 | 0.10 | 103.067 | 0.000 | 0.000 | ||
| 267 | 2024.06.04 14:17 | modify | 94 | 0.10 | 103.067 | 0.000 | 102.867 | ||
| 268 | 2024.06.04 14:46 | t/p | 94 | 0.10 | 102.867 | 0.000 | 102.867 | 12.56 | 10667.97 |
| 269 | 2024.06.04 14:47 | buy | 95 | 0.10 | 102.856 | 0.000 | 0.000 | ||
| 270 | 2024.06.04 14:47 | modify | 95 | 0.10 | 102.856 | 0.000 | 103.056 | ||
| 271 | 2024.06.04 14:48 | t/p | 93 | 0.10 | 102.838 | 0.000 | 102.838 | 12.57 | 10680.54 |
| 272 | 2024.06.04 14:48 | buy | 96 | 0.10 | 102.826 | 0.000 | 0.000 | ||
| 273 | 2024.06.04 14:48 | modify | 96 | 0.10 | 102.826 | 0.000 | 103.026 | ||
| 274 | 2024.06.04 15:02 | t/p | 96 | 0.10 | 103.026 | 0.000 | 103.026 | 12.57 | 10693.11 |
| 275 | 2024.06.04 15:03 | sell | 97 | 0.10 | 103.037 | 0.000 | 0.000 | ||
| 276 | 2024.06.04 15:03 | modify | 97 | 0.10 | 103.037 | 0.000 | 102.837 | ||
| 277 | 2024.06.04 16:07 | t/p | 97 | 0.10 | 102.837 | 0.000 | 102.837 | 12.57 | 10705.68 |
| 278 | 2024.06.04 16:07 | buy | 98 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 279 | 2024.06.04 16:07 | modify | 98 | 0.10 | 102.827 | 0.000 | 103.027 | ||
| 280 | 2024.06.04 16:09 | t/p | 92 | 0.10 | 102.807 | 0.000 | 102.807 | 12.56 | 10718.24 |
| 281 | 2024.06.04 16:11 | buy | 99 | 0.10 | 102.797 | 0.000 | 0.000 | ||
| 282 | 2024.06.04 16:11 | modify | 99 | 0.10 | 102.797 | 0.000 | 102.997 | ||
| 283 | 2024.06.04 18:17 | sell | 100 | 0.10 | 102.857 | 0.000 | 0.000 | ||
| 284 | 2024.06.04 18:17 | modify | 100 | 0.10 | 102.857 | 0.000 | 102.657 | ||
| 285 | 2024.06.04 19:04 | sell | 101 | 0.10 | 102.827 | 0.000 | 0.000 | ||
| 286 | 2024.06.04 19:04 | modify | 101 | 0.10 | 102.827 | 0.000 | 102.627 | ||
| 287 | 2024.06.04 20:53 | t/p | 99 | 0.10 | 102.997 | 0.000 | 102.997 | 12.56 | 10730.80 |
| 288 | 2024.06.04 22:00 | close | 101 | 0.10 | 102.947 | 0.000 | 102.627 | -7.54 | 10723.26 |
| 289 | 2024.06.04 22:00 | close | 100 | 0.10 | 102.947 | 0.000 | 102.657 | -5.65 | 10717.61 |
| 290 | 2024.06.04 22:00 | close | 98 | 0.10 | 102.917 | 0.000 | 103.027 | 5.66 | 10723.27 |
| 291 | 2024.06.04 22:00 | close | 95 | 0.10 | 102.917 | 0.000 | 103.056 | 3.84 | 10727.11 |
| 292 | 2024.06.04 22:00 | close | 91 | 0.10 | 102.947 | 0.000 | 102.777 | 1.89 | 10729.00 |
| 293 | 2024.06.04 22:00 | close | 86 | 0.10 | 102.917 | 0.000 | 103.087 | 1.89 | 10730.89 |
| 294 | 2024.06.04 22:00 | close | 81 | 0.10 | 102.947 | 0.000 | 102.749 | 0.13 | 10731.02 |
| 295 | 2024.06.04 22:00 | close | 80 | 0.10 | 102.947 | 0.000 | 102.717 | -1.88 | 10729.14 |
| 296 | 2024.06.04 22:00 | close | 79 | 0.10 | 102.947 | 0.000 | 102.689 | -3.64 | 10725.50 |
| 297 | 2024.06.04 22:00 | close | 72 | 0.10 | 102.917 | 0.000 | 103.297 | -11.31 | 10714.19 |
| 298 | 2024.06.04 22:00 | close | 71 | 0.10 | 102.917 | 0.000 | 103.267 | -9.42 | 10704.77 |
| 299 | 2024.06.04 22:00 | close | 61 | 0.10 | 102.917 | 0.000 | 103.112 | 0.32 | 10705.09 |
| 300 | 2024.06.04 22:00 | close | 60 | 0.10 | 102.917 | 0.000 | 103.147 | -1.88 | 10703.21 |
| 301 | 2024.06.04 22:00 | close | 59 | 0.10 | 102.917 | 0.000 | 103.177 | -3.77 | 10699.44 |
| 302 | 2024.06.04 22:00 | close | 58 | 0.10 | 102.917 | 0.000 | 103.207 | -5.65 | 10693.79 |
| 303 | 2024.06.04 22:00 | close | 57 | 0.10 | 102.917 | 0.000 | 103.237 | -7.54 | 10686.25 |
| 304 | 2024.06.05 10:00 | buy | 102 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 305 | 2024.06.05 10:00 | modify | 102 | 0.10 | 103.758 | 0.000 | 103.958 | ||
| 306 | 2024.06.05 10:04 | buy | 103 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 307 | 2024.06.05 10:04 | modify | 103 | 0.10 | 103.725 | 0.000 | 103.925 | ||
| 308 | 2024.06.05 10:05 | buy | 104 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 309 | 2024.06.05 10:05 | modify | 104 | 0.10 | 103.698 | 0.000 | 103.898 | ||
| 310 | 2024.06.05 11:06 | buy | 105 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 311 | 2024.06.05 11:06 | modify | 105 | 0.10 | 103.667 | 0.000 | 103.867 | ||
| 312 | 2024.06.05 11:33 | buy | 106 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 313 | 2024.06.05 11:33 | modify | 106 | 0.10 | 103.788 | 0.000 | 103.988 | ||
| 314 | 2024.06.05 11:43 | buy | 107 | 0.10 | 103.818 | 0.000 | 0.000 | ||
| 315 | 2024.06.05 11:43 | modify | 107 | 0.10 | 103.818 | 0.000 | 104.018 | ||
| 316 | 2024.06.05 11:46 | sell | 108 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 317 | 2024.06.05 11:46 | modify | 108 | 0.10 | 103.788 | 0.000 | 103.588 | ||
| 318 | 2024.06.05 12:04 | sell | 109 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 319 | 2024.06.05 12:04 | modify | 109 | 0.10 | 103.758 | 0.000 | 103.558 | ||
| 320 | 2024.06.05 12:27 | sell | 110 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 321 | 2024.06.05 12:27 | modify | 110 | 0.10 | 103.819 | 0.000 | 103.619 | ||
| 322 | 2024.06.05 12:38 | sell | 111 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 323 | 2024.06.05 12:38 | modify | 111 | 0.10 | 103.727 | 0.000 | 103.527 | ||
| 324 | 2024.06.05 13:45 | buy | 112 | 0.10 | 103.638 | 0.000 | 0.000 | ||
| 325 | 2024.06.05 13:45 | modify | 112 | 0.10 | 103.638 | 0.000 | 103.838 | ||
| 326 | 2024.06.05 13:45 | t/p | 110 | 0.10 | 103.619 | 0.000 | 103.619 | 12.56 | 10698.81 |
| 327 | 2024.06.05 13:56 | buy | 113 | 0.10 | 103.608 | 0.000 | 0.000 | ||
| 328 | 2024.06.05 13:56 | modify | 113 | 0.10 | 103.608 | 0.000 | 103.808 | ||
| 329 | 2024.06.05 13:56 | t/p | 108 | 0.10 | 103.588 | 0.000 | 103.588 | 12.56 | 10711.37 |
| 330 | 2024.06.05 13:59 | buy | 114 | 0.10 | 103.575 | 0.000 | 0.000 | ||
| 331 | 2024.06.05 13:59 | modify | 114 | 0.10 | 103.575 | 0.000 | 103.775 | ||
| 332 | 2024.06.05 14:00 | t/p | 109 | 0.10 | 103.558 | 0.000 | 103.558 | 12.56 | 10723.93 |
| 333 | 2024.06.05 14:00 | buy | 115 | 0.10 | 103.533 | 0.000 | 0.000 | ||
| 334 | 2024.06.05 14:00 | modify | 115 | 0.10 | 103.533 | 0.000 | 103.733 | ||
| 335 | 2024.06.05 14:00 | t/p | 111 | 0.10 | 103.527 | 0.000 | 103.527 | 12.56 | 10736.49 |
| 336 | 2024.06.05 14:11 | t/p | 115 | 0.10 | 103.733 | 0.000 | 103.733 | 12.56 | 10749.05 |
| 337 | 2024.06.05 14:11 | sell | 116 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 338 | 2024.06.05 14:11 | modify | 116 | 0.10 | 103.758 | 0.000 | 103.558 | ||
| 339 | 2024.06.05 14:14 | t/p | 114 | 0.10 | 103.775 | 0.000 | 103.775 | 12.56 | 10761.61 |
| 340 | 2024.06.05 14:21 | sell | 117 | 0.10 | 103.788 | 0.000 | 0.000 | ||
| 341 | 2024.06.05 14:21 | modify | 117 | 0.10 | 103.788 | 0.000 | 103.588 | ||
| 342 | 2024.06.05 14:22 | t/p | 113 | 0.10 | 103.808 | 0.000 | 103.808 | 12.57 | 10774.18 |
| 343 | 2024.06.05 14:23 | sell | 118 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 344 | 2024.06.05 14:23 | modify | 118 | 0.10 | 103.819 | 0.000 | 103.619 | ||
| 345 | 2024.06.05 14:24 | t/p | 112 | 0.10 | 103.838 | 0.000 | 103.838 | 12.56 | 10786.74 |
| 346 | 2024.06.05 14:56 | buy | 119 | 0.10 | 103.638 | 0.000 | 0.000 | ||
| 347 | 2024.06.05 14:56 | modify | 119 | 0.10 | 103.638 | 0.000 | 103.838 | ||
| 348 | 2024.06.05 15:18 | sell | 120 | 0.10 | 103.730 | 0.000 | 0.000 | ||
| 349 | 2024.06.05 15:18 | modify | 120 | 0.10 | 103.730 | 0.000 | 103.530 | ||
| 350 | 2024.06.05 16:08 | sell | 121 | 0.10 | 103.698 | 0.000 | 0.000 | ||
| 351 | 2024.06.05 16:08 | modify | 121 | 0.10 | 103.698 | 0.000 | 103.498 | ||
| 352 | 2024.06.05 18:34 | t/p | 119 | 0.10 | 103.838 | 0.000 | 103.838 | 12.56 | 10799.30 |
| 353 | 2024.06.05 18:35 | sell | 122 | 0.10 | 103.848 | 0.000 | 0.000 | ||
| 354 | 2024.06.05 18:35 | modify | 122 | 0.10 | 103.848 | 0.000 | 103.648 | ||
| 355 | 2024.06.05 22:00 | close | 122 | 0.10 | 103.748 | 0.000 | 103.648 | 6.28 | 10805.58 |
| 356 | 2024.06.05 22:00 | close | 121 | 0.10 | 103.748 | 0.000 | 103.498 | -3.14 | 10802.44 |
| 357 | 2024.06.05 22:00 | close | 120 | 0.10 | 103.748 | 0.000 | 103.530 | -1.13 | 10801.31 |
| 358 | 2024.06.05 22:00 | close | 118 | 0.10 | 103.748 | 0.000 | 103.619 | 4.46 | 10805.77 |
| 359 | 2024.06.05 22:00 | close | 117 | 0.10 | 103.748 | 0.000 | 103.588 | 2.51 | 10808.28 |
| 360 | 2024.06.05 22:00 | close | 116 | 0.10 | 103.748 | 0.000 | 103.558 | 0.63 | 10808.91 |
| 361 | 2024.06.05 22:00 | close | 107 | 0.10 | 103.718 | 0.000 | 104.018 | -6.29 | 10802.62 |
| 362 | 2024.06.05 22:00 | close | 106 | 0.10 | 103.718 | 0.000 | 103.988 | -4.40 | 10798.22 |
| 363 | 2024.06.05 22:00 | close | 105 | 0.10 | 103.718 | 0.000 | 103.867 | 3.20 | 10801.42 |
| 364 | 2024.06.05 22:00 | close | 104 | 0.10 | 103.718 | 0.000 | 103.898 | 1.25 | 10802.67 |
| 365 | 2024.06.05 22:00 | close | 103 | 0.10 | 103.718 | 0.000 | 103.925 | -0.44 | 10802.23 |
| 366 | 2024.06.05 22:00 | close | 102 | 0.10 | 103.718 | 0.000 | 103.958 | -2.52 | 10799.71 |
| 367 | 2024.06.06 10:00 | buy | 123 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 368 | 2024.06.06 10:00 | modify | 123 | 0.10 | 103.741 | 0.000 | 103.941 | ||
| 369 | 2024.06.06 10:18 | buy | 124 | 0.10 | 103.708 | 0.000 | 0.000 | ||
| 370 | 2024.06.06 10:18 | modify | 124 | 0.10 | 103.708 | 0.000 | 103.908 | ||
| 371 | 2024.06.06 10:36 | buy | 125 | 0.10 | 103.772 | 0.000 | 0.000 | ||
| 372 | 2024.06.06 10:36 | modify | 125 | 0.10 | 103.772 | 0.000 | 103.972 | ||
| 373 | 2024.06.06 12:00 | buy | 126 | 0.10 | 103.680 | 0.000 | 0.000 | ||
| 374 | 2024.06.06 12:00 | modify | 126 | 0.10 | 103.680 | 0.000 | 103.880 | ||
| 375 | 2024.06.06 12:15 | sell | 127 | 0.10 | 103.714 | 0.000 | 0.000 | ||
| 376 | 2024.06.06 12:15 | modify | 127 | 0.10 | 103.714 | 0.000 | 103.514 | ||
| 377 | 2024.06.06 12:30 | sell | 128 | 0.10 | 103.782 | 0.000 | 0.000 | ||
| 378 | 2024.06.06 12:30 | modify | 128 | 0.10 | 103.782 | 0.000 | 103.582 | ||
| 379 | 2024.06.06 12:30 | sell | 129 | 0.10 | 103.811 | 0.000 | 0.000 | ||
| 380 | 2024.06.06 12:30 | modify | 129 | 0.10 | 103.811 | 0.000 | 103.611 | ||
| 381 | 2024.06.06 12:30 | sell | 130 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 382 | 2024.06.06 12:30 | modify | 130 | 0.10 | 103.743 | 0.000 | 103.543 | ||
| 383 | 2024.06.06 13:55 | sell | 131 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 384 | 2024.06.06 13:55 | modify | 131 | 0.10 | 103.831 | 0.000 | 103.631 | ||
| 385 | 2024.06.06 13:55 | sell | 132 | 0.10 | 103.861 | 0.000 | 0.000 | ||
| 386 | 2024.06.06 13:55 | modify | 132 | 0.10 | 103.861 | 0.000 | 103.661 | ||
| 387 | 2024.06.06 14:03 | t/p | 126 | 0.10 | 103.880 | 0.000 | 103.880 | 12.57 | 10812.28 |
| 388 | 2024.06.06 14:08 | sell | 133 | 0.10 | 103.891 | 0.000 | 0.000 | ||
| 389 | 2024.06.06 14:08 | modify | 133 | 0.10 | 103.891 | 0.000 | 103.691 | ||
| 390 | 2024.06.06 15:25 | t/p | 124 | 0.10 | 103.908 | 0.000 | 103.908 | 12.57 | 10824.85 |
| 391 | 2024.06.06 15:27 | sell | 134 | 0.10 | 103.921 | 0.000 | 0.000 | ||
| 392 | 2024.06.06 15:27 | modify | 134 | 0.10 | 103.921 | 0.000 | 103.721 | ||
| 393 | 2024.06.06 16:36 | buy | 135 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 394 | 2024.06.06 16:36 | modify | 135 | 0.10 | 103.831 | 0.000 | 104.031 | ||
| 395 | 2024.06.06 16:40 | buy | 136 | 0.10 | 103.794 | 0.000 | 0.000 | ||
| 396 | 2024.06.06 16:40 | modify | 136 | 0.10 | 103.794 | 0.000 | 103.994 | ||
| 397 | 2024.06.06 17:17 | buy | 137 | 0.10 | 103.861 | 0.000 | 0.000 | ||
| 398 | 2024.06.06 17:17 | modify | 137 | 0.10 | 103.861 | 0.000 | 104.061 | ||
| 399 | 2024.06.06 19:40 | t/p | 134 | 0.10 | 103.721 | 0.000 | 103.721 | 12.56 | 10837.41 |
| 400 | 2024.06.06 19:40 | buy | 138 | 0.10 | 103.710 | 0.000 | 0.000 | ||
| 401 | 2024.06.06 19:40 | modify | 138 | 0.10 | 103.710 | 0.000 | 103.910 | ||
| 402 | 2024.06.06 19:40 | t/p | 133 | 0.10 | 103.691 | 0.000 | 103.691 | 12.57 | 10849.98 |
| 403 | 2024.06.06 19:41 | buy | 139 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 404 | 2024.06.06 19:41 | modify | 139 | 0.10 | 103.681 | 0.000 | 103.881 | ||
| 405 | 2024.06.06 19:45 | t/p | 132 | 0.10 | 103.661 | 0.000 | 103.661 | 12.56 | 10862.54 |
| 406 | 2024.06.06 21:04 | buy | 140 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 407 | 2024.06.06 21:04 | modify | 140 | 0.10 | 103.647 | 0.000 | 103.847 | ||
| 408 | 2024.06.06 22:00 | close | 140 | 0.10 | 103.735 | 0.000 | 103.847 | 5.53 | 10868.07 |
| 409 | 2024.06.06 22:00 | close | 139 | 0.10 | 103.735 | 0.000 | 103.881 | 3.39 | 10871.46 |
| 410 | 2024.06.06 22:00 | close | 138 | 0.10 | 103.735 | 0.000 | 103.910 | 1.57 | 10873.03 |
| 411 | 2024.06.06 22:00 | close | 137 | 0.10 | 103.735 | 0.000 | 104.061 | -7.92 | 10865.11 |
| 412 | 2024.06.06 22:00 | close | 136 | 0.10 | 103.735 | 0.000 | 103.994 | -3.71 | 10861.40 |
| 413 | 2024.06.06 22:00 | close | 135 | 0.10 | 103.735 | 0.000 | 104.031 | -6.03 | 10855.37 |
| 414 | 2024.06.06 22:00 | close | 131 | 0.10 | 103.765 | 0.000 | 103.631 | 4.15 | 10859.52 |
| 415 | 2024.06.06 22:00 | close | 130 | 0.10 | 103.765 | 0.000 | 103.543 | -1.38 | 10858.14 |
| 416 | 2024.06.06 22:00 | close | 129 | 0.10 | 103.765 | 0.000 | 103.611 | 2.89 | 10861.03 |
| 417 | 2024.06.06 22:00 | close | 128 | 0.10 | 103.765 | 0.000 | 103.582 | 1.07 | 10862.10 |
| 418 | 2024.06.06 22:00 | close | 127 | 0.10 | 103.765 | 0.000 | 103.514 | -3.20 | 10858.90 |
| 419 | 2024.06.06 22:00 | close | 125 | 0.10 | 103.735 | 0.000 | 103.972 | -2.33 | 10856.57 |
| 420 | 2024.06.06 22:00 | close | 123 | 0.10 | 103.735 | 0.000 | 103.941 | -0.38 | 10856.19 |
| 421 | 2024.06.07 10:00 | buy | 141 | 0.10 | 103.605 | 0.000 | 0.000 | ||
| 422 | 2024.06.07 10:00 | modify | 141 | 0.10 | 103.605 | 0.000 | 103.805 | ||
| 423 | 2024.06.07 10:01 | buy | 142 | 0.10 | 103.635 | 0.000 | 0.000 | ||
| 424 | 2024.06.07 10:01 | modify | 142 | 0.10 | 103.635 | 0.000 | 103.835 | ||
| 425 | 2024.06.07 10:29 | sell | 143 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 426 | 2024.06.07 10:29 | modify | 143 | 0.10 | 103.607 | 0.000 | 103.407 | ||
| 427 | 2024.06.07 10:50 | buy | 144 | 0.10 | 103.574 | 0.000 | 0.000 | ||
| 428 | 2024.06.07 10:50 | modify | 144 | 0.10 | 103.574 | 0.000 | 103.774 | ||
| 429 | 2024.06.07 11:00 | sell | 145 | 0.10 | 103.577 | 0.000 | 0.000 | ||
| 430 | 2024.06.07 11:00 | modify | 145 | 0.10 | 103.577 | 0.000 | 103.377 | ||
| 431 | 2024.06.07 11:37 | sell | 146 | 0.10 | 103.635 | 0.000 | 0.000 | ||
| 432 | 2024.06.07 11:37 | modify | 146 | 0.10 | 103.635 | 0.000 | 103.435 | ||
| 433 | 2024.06.07 11:40 | sell | 147 | 0.10 | 103.665 | 0.000 | 0.000 | ||
| 434 | 2024.06.07 11:40 | modify | 147 | 0.10 | 103.665 | 0.000 | 103.465 | ||
| 435 | 2024.06.07 11:41 | sell | 148 | 0.10 | 103.695 | 0.000 | 0.000 | ||
| 436 | 2024.06.07 11:41 | modify | 148 | 0.10 | 103.695 | 0.000 | 103.495 | ||
| 437 | 2024.06.07 11:51 | sell | 149 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 438 | 2024.06.07 11:51 | modify | 149 | 0.10 | 103.725 | 0.000 | 103.525 | ||
| 439 | 2024.06.07 11:53 | sell | 150 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 440 | 2024.06.07 11:53 | modify | 150 | 0.10 | 103.756 | 0.000 | 103.556 | ||
| 441 | 2024.06.07 12:30 | t/p | 150 | 0.10 | 103.556 | 0.000 | 103.556 | 12.57 | 10868.76 |
| 442 | 2024.06.07 12:30 | buy | 151 | 0.10 | 103.544 | 0.000 | 0.000 | ||
| 443 | 2024.06.07 12:30 | modify | 151 | 0.10 | 103.544 | 0.000 | 103.744 | ||
| 444 | 2024.06.07 12:30 | t/p | 149 | 0.10 | 103.525 | 0.000 | 103.525 | 12.57 | 10881.33 |
| 445 | 2024.06.07 12:30 | buy | 152 | 0.10 | 103.513 | 0.000 | 0.000 | ||
| 446 | 2024.06.07 12:30 | modify | 152 | 0.10 | 103.513 | 0.000 | 103.713 | ||
| 447 | 2024.06.07 12:30 | t/p | 148 | 0.10 | 103.495 | 0.000 | 103.495 | 12.56 | 10893.89 |
| 448 | 2024.06.07 12:30 | buy | 153 | 0.10 | 103.484 | 0.000 | 0.000 | ||
| 449 | 2024.06.07 12:30 | modify | 153 | 0.10 | 103.484 | 0.000 | 103.684 | ||
| 450 | 2024.06.07 12:30 | t/p | 147 | 0.10 | 103.465 | 0.000 | 103.465 | 12.57 | 10906.46 |
| 451 | 2024.06.07 12:30 | t/p | 143 | 0.10 | 103.407 | 0.000 | 103.407 | 12.57 | 10919.03 |
| 452 | 2024.06.07 12:30 | t/p | 146 | 0.10 | 103.435 | 0.000 | 103.435 | 12.56 | 10931.59 |
| 453 | 2024.06.07 12:30 | buy | 154 | 0.10 | 103.393 | 0.000 | 0.000 | ||
| 454 | 2024.06.07 12:30 | modify | 154 | 0.10 | 103.393 | 0.000 | 103.593 | ||
| 455 | 2024.06.07 12:30 | buy | 155 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 456 | 2024.06.07 12:30 | modify | 155 | 0.10 | 103.426 | 0.000 | 103.626 | ||
| 457 | 2024.06.07 12:30 | buy | 156 | 0.10 | 103.458 | 0.000 | 0.000 | ||
| 458 | 2024.06.07 12:30 | modify | 156 | 0.10 | 103.458 | 0.000 | 103.658 | ||
| 459 | 2024.06.07 12:30 | t/p | 145 | 0.10 | 103.377 | 0.000 | 103.377 | 12.56 | 10944.15 |
| 460 | 2024.06.07 12:30 | sell | 157 | 0.10 | 103.582 | 0.000 | 0.000 | ||
| 461 | 2024.06.07 12:30 | modify | 157 | 0.10 | 103.582 | 0.000 | 103.382 | ||
| 462 | 2024.06.07 12:30 | t/p | 154 | 0.10 | 103.593 | 0.000 | 103.593 | 12.57 | 10956.72 |
| 463 | 2024.06.07 12:30 | sell | 158 | 0.10 | 103.608 | 0.000 | 0.000 | ||
| 464 | 2024.06.07 12:30 | modify | 158 | 0.10 | 103.608 | 0.000 | 103.408 | ||
| 465 | 2024.06.07 12:31 | t/p | 155 | 0.10 | 103.626 | 0.000 | 103.626 | 12.56 | 10969.28 |
| 466 | 2024.06.07 12:31 | sell | 159 | 0.10 | 103.635 | 0.000 | 0.000 | ||
| 467 | 2024.06.07 12:31 | modify | 159 | 0.10 | 103.635 | 0.000 | 103.435 | ||
| 468 | 2024.06.07 12:31 | t/p | 156 | 0.10 | 103.658 | 0.000 | 103.658 | 12.56 | 10981.84 |
| 469 | 2024.06.07 12:31 | sell | 160 | 0.10 | 103.667 | 0.000 | 0.000 | ||
| 470 | 2024.06.07 12:31 | modify | 160 | 0.10 | 103.667 | 0.000 | 103.467 | ||
| 471 | 2024.06.07 12:31 | t/p | 153 | 0.10 | 103.684 | 0.000 | 103.684 | 12.57 | 10994.41 |
| 472 | 2024.06.07 12:32 | sell | 161 | 0.10 | 103.697 | 0.000 | 0.000 | ||
| 473 | 2024.06.07 12:32 | modify | 161 | 0.10 | 103.697 | 0.000 | 103.497 | ||
| 474 | 2024.06.07 12:34 | t/p | 152 | 0.10 | 103.713 | 0.000 | 103.713 | 12.57 | 11006.98 |
| 475 | 2024.06.07 12:34 | sell | 162 | 0.10 | 103.725 | 0.000 | 0.000 | ||
| 476 | 2024.06.07 12:34 | modify | 162 | 0.10 | 103.725 | 0.000 | 103.525 | ||
| 477 | 2024.06.07 12:34 | t/p | 151 | 0.10 | 103.744 | 0.000 | 103.744 | 12.57 | 11019.55 |
| 478 | 2024.06.07 12:34 | sell | 163 | 0.10 | 103.758 | 0.000 | 0.000 | ||
| 479 | 2024.06.07 12:34 | modify | 163 | 0.10 | 103.758 | 0.000 | 103.558 | ||
| 480 | 2024.06.07 13:13 | t/p | 163 | 0.10 | 103.558 | 0.000 | 103.558 | 12.56 | 11032.11 |
| 481 | 2024.06.07 13:13 | buy | 164 | 0.10 | 103.545 | 0.000 | 0.000 | ||
| 482 | 2024.06.07 13:13 | modify | 164 | 0.10 | 103.545 | 0.000 | 103.745 | ||
| 483 | 2024.06.07 13:30 | t/p | 162 | 0.10 | 103.525 | 0.000 | 103.525 | 12.57 | 11044.68 |
| 484 | 2024.06.07 13:30 | buy | 165 | 0.10 | 103.515 | 0.000 | 0.000 | ||
| 485 | 2024.06.07 13:30 | modify | 165 | 0.10 | 103.515 | 0.000 | 103.715 | ||
| 486 | 2024.06.07 13:38 | t/p | 161 | 0.10 | 103.497 | 0.000 | 103.497 | 12.57 | 11057.25 |
| 487 | 2024.06.07 13:54 | buy | 166 | 0.10 | 103.485 | 0.000 | 0.000 | ||
| 488 | 2024.06.07 13:54 | modify | 166 | 0.10 | 103.485 | 0.000 | 103.685 | ||
| 489 | 2024.06.07 14:15 | t/p | 160 | 0.10 | 103.467 | 0.000 | 103.467 | 12.56 | 11069.81 |
| 490 | 2024.06.07 14:17 | buy | 167 | 0.10 | 103.455 | 0.000 | 0.000 | ||
| 491 | 2024.06.07 14:17 | modify | 167 | 0.10 | 103.455 | 0.000 | 103.655 | ||
| 492 | 2024.06.07 14:33 | t/p | 159 | 0.10 | 103.435 | 0.000 | 103.435 | 12.56 | 11082.37 |
| 493 | 2024.06.07 14:34 | buy | 168 | 0.10 | 103.425 | 0.000 | 0.000 | ||
| 494 | 2024.06.07 14:34 | modify | 168 | 0.10 | 103.425 | 0.000 | 103.625 | ||
| 495 | 2024.06.07 14:56 | t/p | 158 | 0.10 | 103.408 | 0.000 | 103.408 | 12.57 | 11094.94 |
| 496 | 2024.06.07 14:56 | buy | 169 | 0.10 | 103.395 | 0.000 | 0.000 | ||
| 497 | 2024.06.07 14:56 | modify | 169 | 0.10 | 103.395 | 0.000 | 103.595 | ||
| 498 | 2024.06.07 14:56 | t/p | 157 | 0.10 | 103.382 | 0.000 | 103.382 | 12.56 | 11107.50 |
| 499 | 2024.06.07 15:01 | buy | 170 | 0.10 | 103.364 | 0.000 | 0.000 | ||
| 500 | 2024.06.07 15:01 | modify | 170 | 0.10 | 103.364 | 0.000 | 103.564 | ||
| 501 | 2024.06.07 15:03 | buy | 171 | 0.10 | 103.333 | 0.000 | 0.000 | ||
| 502 | 2024.06.07 15:03 | modify | 171 | 0.10 | 103.333 | 0.000 | 103.533 | ||
| 503 | 2024.06.07 15:05 | buy | 172 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 504 | 2024.06.07 15:05 | modify | 172 | 0.10 | 103.305 | 0.000 | 103.505 | ||
| 505 | 2024.06.07 15:06 | buy | 173 | 0.10 | 103.275 | 0.000 | 0.000 | ||
| 506 | 2024.06.07 15:06 | modify | 173 | 0.10 | 103.275 | 0.000 | 103.475 | ||
| 507 | 2024.06.07 15:06 | buy | 174 | 0.10 | 103.245 | 0.000 | 0.000 | ||
| 508 | 2024.06.07 15:06 | modify | 174 | 0.10 | 103.245 | 0.000 | 103.445 | ||
| 509 | 2024.06.07 15:08 | buy | 175 | 0.10 | 103.215 | 0.000 | 0.000 | ||
| 510 | 2024.06.07 15:08 | modify | 175 | 0.10 | 103.215 | 0.000 | 103.415 | ||
| 511 | 2024.06.07 15:21 | buy | 176 | 0.10 | 103.185 | 0.000 | 0.000 | ||
| 512 | 2024.06.07 15:21 | modify | 176 | 0.10 | 103.185 | 0.000 | 103.385 | ||
| 513 | 2024.06.07 15:29 | buy | 177 | 0.10 | 103.154 | 0.000 | 0.000 | ||
| 514 | 2024.06.07 15:29 | modify | 177 | 0.10 | 103.154 | 0.000 | 103.354 | ||
| 515 | 2024.06.07 15:29 | buy | 178 | 0.10 | 103.121 | 0.000 | 0.000 | ||
| 516 | 2024.06.07 15:29 | modify | 178 | 0.10 | 103.121 | 0.000 | 103.321 | ||
| 517 | 2024.06.07 15:29 | buy | 179 | 0.10 | 103.094 | 0.000 | 0.000 | ||
| 518 | 2024.06.07 15:29 | modify | 179 | 0.10 | 103.094 | 0.000 | 103.294 | ||
| 519 | 2024.06.07 15:31 | buy | 180 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 520 | 2024.06.07 15:31 | modify | 180 | 0.10 | 103.060 | 0.000 | 103.260 | ||
| 521 | 2024.06.07 15:31 | buy | 181 | 0.10 | 103.035 | 0.000 | 0.000 | ||
| 522 | 2024.06.07 15:31 | modify | 181 | 0.10 | 103.035 | 0.000 | 103.235 | ||
| 523 | 2024.06.07 18:31 | sell | 182 | 0.10 | 103.156 | 0.000 | 0.000 | ||
| 524 | 2024.06.07 18:31 | modify | 182 | 0.10 | 103.156 | 0.000 | 102.956 | ||
| 525 | 2024.06.07 18:43 | sell | 183 | 0.10 | 103.185 | 0.000 | 0.000 | ||
| 526 | 2024.06.07 18:43 | modify | 183 | 0.10 | 103.185 | 0.000 | 102.985 | ||
| 527 | 2024.06.07 20:32 | sell | 184 | 0.10 | 103.126 | 0.000 | 0.000 | ||
| 528 | 2024.06.07 20:32 | modify | 184 | 0.10 | 103.126 | 0.000 | 102.926 | ||
| 529 | 2024.06.09 22:00 | close | 184 | 0.10 | 103.138 | 0.000 | 102.926 | -0.75 | 11106.75 |
| 530 | 2024.06.09 22:00 | close | 183 | 0.10 | 103.138 | 0.000 | 102.985 | 2.95 | 11109.70 |
| 531 | 2024.06.09 22:00 | close | 182 | 0.10 | 103.138 | 0.000 | 102.956 | 1.13 | 11110.83 |
| 532 | 2024.06.09 22:00 | close | 181 | 0.10 | 103.108 | 0.000 | 103.235 | 4.59 | 11115.42 |
| 533 | 2024.06.09 22:00 | close | 180 | 0.10 | 103.108 | 0.000 | 103.260 | 3.02 | 11118.44 |
| 534 | 2024.06.09 22:00 | close | 179 | 0.10 | 103.108 | 0.000 | 103.294 | 0.88 | 11119.32 |
| 535 | 2024.06.09 22:00 | close | 178 | 0.10 | 103.108 | 0.000 | 103.321 | -0.81 | 11118.51 |
| 536 | 2024.06.09 22:00 | close | 177 | 0.10 | 103.108 | 0.000 | 103.354 | -2.89 | 11115.62 |
| 537 | 2024.06.09 22:00 | close | 176 | 0.10 | 103.108 | 0.000 | 103.385 | -4.84 | 11110.78 |
| 538 | 2024.06.09 22:00 | close | 175 | 0.10 | 103.108 | 0.000 | 103.415 | -6.72 | 11104.06 |
| 539 | 2024.06.09 22:00 | close | 174 | 0.10 | 103.108 | 0.000 | 103.445 | -8.61 | 11095.45 |
| 540 | 2024.06.09 22:00 | close | 173 | 0.10 | 103.108 | 0.000 | 103.475 | -10.49 | 11084.96 |
| 541 | 2024.06.09 22:00 | close | 172 | 0.10 | 103.108 | 0.000 | 103.505 | -12.38 | 11072.58 |
| 542 | 2024.06.09 22:00 | close | 171 | 0.10 | 103.108 | 0.000 | 103.533 | -14.13 | 11058.45 |
| 543 | 2024.06.09 22:00 | close | 170 | 0.10 | 103.108 | 0.000 | 103.564 | -16.08 | 11042.37 |
| 544 | 2024.06.09 22:00 | close | 169 | 0.10 | 103.108 | 0.000 | 103.595 | -18.03 | 11024.34 |
| 545 | 2024.06.09 22:00 | close | 168 | 0.10 | 103.108 | 0.000 | 103.625 | -19.91 | 11004.43 |
| 546 | 2024.06.09 22:00 | close | 167 | 0.10 | 103.108 | 0.000 | 103.655 | -21.80 | 10982.63 |
| 547 | 2024.06.09 22:00 | close | 166 | 0.10 | 103.108 | 0.000 | 103.685 | -23.68 | 10958.95 |
| 548 | 2024.06.09 22:00 | close | 165 | 0.10 | 103.108 | 0.000 | 103.715 | -25.57 | 10933.38 |
| 549 | 2024.06.09 22:00 | close | 164 | 0.10 | 103.108 | 0.000 | 103.745 | -27.45 | 10905.93 |
| 550 | 2024.06.09 22:00 | close | 144 | 0.10 | 103.108 | 0.000 | 103.774 | -29.28 | 10876.65 |
| 551 | 2024.06.09 22:00 | close | 142 | 0.10 | 103.108 | 0.000 | 103.835 | -33.11 | 10843.54 |
| 552 | 2024.06.09 22:00 | close | 141 | 0.10 | 103.108 | 0.000 | 103.805 | -31.22 | 10812.32 |
| 553 | 2024.06.10 10:00 | buy | 185 | 0.10 | 103.366 | 0.000 | 0.000 | ||
| 554 | 2024.06.10 10:00 | modify | 185 | 0.10 | 103.366 | 0.000 | 103.566 | ||
| 555 | 2024.06.10 10:03 | buy | 186 | 0.10 | 103.336 | 0.000 | 0.000 | ||
| 556 | 2024.06.10 10:03 | modify | 186 | 0.10 | 103.336 | 0.000 | 103.536 | ||
| 557 | 2024.06.10 10:09 | buy | 187 | 0.10 | 103.305 | 0.000 | 0.000 | ||
| 558 | 2024.06.10 10:09 | modify | 187 | 0.10 | 103.305 | 0.000 | 103.505 | ||
| 559 | 2024.06.10 10:38 | buy | 188 | 0.10 | 103.398 | 0.000 | 0.000 | ||
| 560 | 2024.06.10 10:38 | modify | 188 | 0.10 | 103.398 | 0.000 | 103.598 | ||
| 561 | 2024.06.10 11:11 | sell | 189 | 0.10 | 103.397 | 0.000 | 0.000 | ||
| 562 | 2024.06.10 11:11 | modify | 189 | 0.10 | 103.397 | 0.000 | 103.197 | ||
| 563 | 2024.06.10 11:26 | sell | 190 | 0.10 | 103.427 | 0.000 | 0.000 | ||
| 564 | 2024.06.10 11:26 | modify | 190 | 0.10 | 103.427 | 0.000 | 103.227 | ||
| 565 | 2024.06.10 11:33 | sell | 191 | 0.10 | 103.458 | 0.000 | 0.000 | ||
| 566 | 2024.06.10 11:33 | modify | 191 | 0.10 | 103.458 | 0.000 | 103.258 | ||
| 567 | 2024.06.10 12:08 | sell | 192 | 0.10 | 103.486 | 0.000 | 0.000 | ||
| 568 | 2024.06.10 12:08 | modify | 192 | 0.10 | 103.486 | 0.000 | 103.286 | ||
| 569 | 2024.06.10 12:13 | t/p | 187 | 0.10 | 103.505 | 0.000 | 103.505 | 12.56 | 10824.88 |
| 570 | 2024.06.10 12:22 | sell | 193 | 0.10 | 103.517 | 0.000 | 0.000 | ||
| 571 | 2024.06.10 12:22 | modify | 193 | 0.10 | 103.517 | 0.000 | 103.317 | ||
| 572 | 2024.06.10 12:26 | t/p | 186 | 0.10 | 103.536 | 0.000 | 103.536 | 12.57 | 10837.45 |
| 573 | 2024.06.10 12:30 | sell | 194 | 0.10 | 103.546 | 0.000 | 0.000 | ||
| 574 | 2024.06.10 12:30 | modify | 194 | 0.10 | 103.546 | 0.000 | 103.346 | ||
| 575 | 2024.06.10 12:35 | t/p | 185 | 0.10 | 103.566 | 0.000 | 103.566 | 12.56 | 10850.01 |
| 576 | 2024.06.10 12:38 | sell | 195 | 0.10 | 103.577 | 0.000 | 0.000 | ||
| 577 | 2024.06.10 12:38 | modify | 195 | 0.10 | 103.577 | 0.000 | 103.377 | ||
| 578 | 2024.06.10 13:31 | t/p | 195 | 0.10 | 103.377 | 0.000 | 103.377 | 12.56 | 10862.57 |
| 579 | 2024.06.10 13:37 | buy | 196 | 0.10 | 103.426 | 0.000 | 0.000 | ||
| 580 | 2024.06.10 13:37 | modify | 196 | 0.10 | 103.426 | 0.000 | 103.626 | ||
| 581 | 2024.06.10 13:45 | buy | 197 | 0.10 | 103.457 | 0.000 | 0.000 | ||
| 582 | 2024.06.10 13:45 | modify | 197 | 0.10 | 103.457 | 0.000 | 103.657 | ||
| 583 | 2024.06.10 14:03 | buy | 198 | 0.10 | 103.486 | 0.000 | 0.000 | ||
| 584 | 2024.06.10 14:03 | modify | 198 | 0.10 | 103.486 | 0.000 | 103.686 | ||
| 585 | 2024.06.10 14:39 | sell | 199 | 0.10 | 103.579 | 0.000 | 0.000 | ||
| 586 | 2024.06.10 14:39 | modify | 199 | 0.10 | 103.579 | 0.000 | 103.379 | ||
| 587 | 2024.06.10 15:16 | t/p | 188 | 0.10 | 103.598 | 0.000 | 103.598 | 12.56 | 10875.13 |
| 588 | 2024.06.10 15:18 | sell | 200 | 0.10 | 103.609 | 0.000 | 0.000 | ||
| 589 | 2024.06.10 15:18 | modify | 200 | 0.10 | 103.609 | 0.000 | 103.409 | ||
| 590 | 2024.06.10 15:20 | t/p | 196 | 0.10 | 103.626 | 0.000 | 103.626 | 12.56 | 10887.69 |
| 591 | 2024.06.10 15:21 | sell | 201 | 0.10 | 103.636 | 0.000 | 0.000 | ||
| 592 | 2024.06.10 15:21 | modify | 201 | 0.10 | 103.636 | 0.000 | 103.436 | ||
| 593 | 2024.06.10 15:25 | t/p | 197 | 0.10 | 103.657 | 0.000 | 103.657 | 12.56 | 10900.25 |
| 594 | 2024.06.10 15:26 | sell | 202 | 0.10 | 103.666 | 0.000 | 0.000 | ||
| 595 | 2024.06.10 15:26 | modify | 202 | 0.10 | 103.666 | 0.000 | 103.466 | ||
| 596 | 2024.06.10 15:27 | t/p | 198 | 0.10 | 103.686 | 0.000 | 103.686 | 12.56 | 10912.81 |
| 597 | 2024.06.10 15:31 | sell | 203 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 598 | 2024.06.10 15:31 | modify | 203 | 0.10 | 103.699 | 0.000 | 103.499 | ||
| 599 | 2024.06.10 15:59 | sell | 204 | 0.10 | 103.727 | 0.000 | 0.000 | ||
| 600 | 2024.06.10 15:59 | modify | 204 | 0.10 | 103.727 | 0.000 | 103.527 | ||
| 601 | 2024.06.10 18:19 | buy | 205 | 0.10 | 103.726 | 0.000 | 0.000 | ||
| 602 | 2024.06.10 18:19 | modify | 205 | 0.10 | 103.726 | 0.000 | 103.926 | ||
| 603 | 2024.06.10 18:28 | buy | 206 | 0.10 | 103.694 | 0.000 | 0.000 | ||
| 604 | 2024.06.10 18:28 | modify | 206 | 0.10 | 103.694 | 0.000 | 103.894 | ||
| 605 | 2024.06.10 18:44 | sell | 207 | 0.10 | 103.756 | 0.000 | 0.000 | ||
| 606 | 2024.06.10 18:44 | modify | 207 | 0.10 | 103.756 | 0.000 | 103.556 | ||
| 607 | 2024.06.10 18:52 | sell | 208 | 0.10 | 103.787 | 0.000 | 0.000 | ||
| 608 | 2024.06.10 18:52 | modify | 208 | 0.10 | 103.787 | 0.000 | 103.587 | ||
| 609 | 2024.06.10 19:14 | sell | 209 | 0.10 | 103.816 | 0.000 | 0.000 | ||
| 610 | 2024.06.10 19:14 | modify | 209 | 0.10 | 103.816 | 0.000 | 103.616 | ||
| 611 | 2024.06.10 21:00 | buy | 210 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 612 | 2024.06.10 21:00 | modify | 210 | 0.10 | 103.775 | 0.000 | 103.975 | ||
| 613 | 2024.06.10 21:05 | buy | 211 | 0.10 | 103.754 | 0.000 | 0.000 | ||
| 614 | 2024.06.10 21:05 | modify | 211 | 0.10 | 103.754 | 0.000 | 103.954 | ||
| 615 | 2024.06.10 22:00 | close | 211 | 0.10 | 103.771 | 0.000 | 103.954 | 1.06 | 10913.87 |
| 616 | 2024.06.10 22:00 | close | 210 | 0.10 | 103.771 | 0.000 | 103.975 | -0.25 | 10913.62 |
| 617 | 2024.06.10 22:00 | close | 209 | 0.10 | 103.801 | 0.000 | 103.616 | 0.94 | 10914.56 |
| 618 | 2024.06.10 22:00 | close | 208 | 0.10 | 103.801 | 0.000 | 103.587 | -0.88 | 10913.68 |
| 619 | 2024.06.10 22:00 | close | 207 | 0.10 | 103.801 | 0.000 | 103.556 | -2.83 | 10910.85 |
| 620 | 2024.06.10 22:00 | close | 206 | 0.10 | 103.771 | 0.000 | 103.894 | 4.83 | 10915.68 |
| 621 | 2024.06.10 22:00 | close | 205 | 0.10 | 103.771 | 0.000 | 103.926 | 2.82 | 10918.50 |
| 622 | 2024.06.10 22:00 | close | 204 | 0.10 | 103.801 | 0.000 | 103.527 | -4.65 | 10913.85 |
| 623 | 2024.06.10 22:00 | close | 203 | 0.10 | 103.801 | 0.000 | 103.499 | -6.41 | 10907.44 |
| 624 | 2024.06.10 22:00 | close | 202 | 0.10 | 103.801 | 0.000 | 103.466 | -8.48 | 10898.96 |
| 625 | 2024.06.10 22:00 | close | 201 | 0.10 | 103.801 | 0.000 | 103.436 | -10.36 | 10888.60 |
| 626 | 2024.06.10 22:00 | close | 200 | 0.10 | 103.801 | 0.000 | 103.409 | -12.06 | 10876.54 |
| 627 | 2024.06.10 22:00 | close | 199 | 0.10 | 103.801 | 0.000 | 103.379 | -13.94 | 10862.60 |
| 628 | 2024.06.10 22:00 | close | 194 | 0.10 | 103.801 | 0.000 | 103.346 | -16.02 | 10846.58 |
| 629 | 2024.06.10 22:00 | close | 193 | 0.10 | 103.801 | 0.000 | 103.317 | -17.84 | 10828.74 |
| 630 | 2024.06.10 22:00 | close | 192 | 0.10 | 103.801 | 0.000 | 103.286 | -19.79 | 10808.95 |
| 631 | 2024.06.10 22:00 | close | 191 | 0.10 | 103.801 | 0.000 | 103.258 | -21.55 | 10787.40 |
| 632 | 2024.06.10 22:00 | close | 190 | 0.10 | 103.801 | 0.000 | 103.227 | -23.49 | 10763.91 |
| 633 | 2024.06.10 22:00 | close | 189 | 0.10 | 103.801 | 0.000 | 103.197 | -25.38 | 10738.53 |
| 634 | 2024.06.11 10:00 | buy | 212 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 635 | 2024.06.11 10:00 | modify | 212 | 0.10 | 103.729 | 0.000 | 103.929 | ||
| 636 | 2024.06.11 10:01 | buy | 213 | 0.10 | 103.699 | 0.000 | 0.000 | ||
| 637 | 2024.06.11 10:01 | modify | 213 | 0.10 | 103.699 | 0.000 | 103.899 | ||
| 638 | 2024.06.11 10:23 | buy | 214 | 0.10 | 103.760 | 0.000 | 0.000 | ||
| 639 | 2024.06.11 10:23 | modify | 214 | 0.10 | 103.760 | 0.000 | 103.960 | ||
| 640 | 2024.06.11 10:34 | buy | 215 | 0.10 | 103.789 | 0.000 | 0.000 | ||
| 641 | 2024.06.11 10:34 | modify | 215 | 0.10 | 103.789 | 0.000 | 103.989 | ||
| 642 | 2024.06.11 10:49 | buy | 216 | 0.10 | 103.668 | 0.000 | 0.000 | ||
| 643 | 2024.06.11 10:49 | modify | 216 | 0.10 | 103.668 | 0.000 | 103.868 | ||
| 644 | 2024.06.11 11:06 | buy | 217 | 0.10 | 103.638 | 0.000 | 0.000 | ||
| 645 | 2024.06.11 11:06 | modify | 217 | 0.10 | 103.638 | 0.000 | 103.838 | ||
| 646 | 2024.06.11 11:10 | buy | 218 | 0.10 | 103.609 | 0.000 | 0.000 | ||
| 647 | 2024.06.11 11:10 | modify | 218 | 0.10 | 103.609 | 0.000 | 103.809 | ||
| 648 | 2024.06.11 11:19 | buy | 219 | 0.10 | 103.579 | 0.000 | 0.000 | ||
| 649 | 2024.06.11 11:19 | modify | 219 | 0.10 | 103.579 | 0.000 | 103.779 | ||
| 650 | 2024.06.11 13:01 | sell | 220 | 0.10 | 103.640 | 0.000 | 0.000 | ||
| 651 | 2024.06.11 13:01 | modify | 220 | 0.10 | 103.640 | 0.000 | 103.440 | ||
| 652 | 2024.06.11 13:06 | sell | 221 | 0.10 | 103.669 | 0.000 | 0.000 | ||
| 653 | 2024.06.11 13:06 | modify | 221 | 0.10 | 103.669 | 0.000 | 103.469 | ||
| 654 | 2024.06.11 13:08 | sell | 222 | 0.10 | 103.700 | 0.000 | 0.000 | ||
| 655 | 2024.06.11 13:08 | modify | 222 | 0.10 | 103.700 | 0.000 | 103.500 | ||
| 656 | 2024.06.11 13:08 | sell | 223 | 0.10 | 103.729 | 0.000 | 0.000 | ||
| 657 | 2024.06.11 13:08 | modify | 223 | 0.10 | 103.729 | 0.000 | 103.529 | ||
| 658 | 2024.06.11 13:45 | sell | 224 | 0.10 | 103.607 | 0.000 | 0.000 | ||
| 659 | 2024.06.11 13:45 | modify | 224 | 0.10 | 103.607 | 0.000 | 103.407 | ||
| 660 | 2024.06.11 14:34 | sell | 225 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 661 | 2024.06.11 14:34 | modify | 225 | 0.10 | 103.759 | 0.000 | 103.559 | ||
| 662 | 2024.06.11 14:39 | t/p | 219 | 0.10 | 103.779 | 0.000 | 103.779 | 12.57 | 10751.10 |
| 663 | 2024.06.11 14:40 | sell | 226 | 0.10 | 103.790 | 0.000 | 0.000 | ||
| 664 | 2024.06.11 14:40 | modify | 226 | 0.10 | 103.790 | 0.000 | 103.590 | ||
| 665 | 2024.06.11 14:43 | t/p | 218 | 0.10 | 103.809 | 0.000 | 103.809 | 12.56 | 10763.66 |
| 666 | 2024.06.11 15:36 | sell | 227 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 667 | 2024.06.11 15:36 | modify | 227 | 0.10 | 103.819 | 0.000 | 103.619 | ||
| 668 | 2024.06.11 16:39 | t/p | 217 | 0.10 | 103.838 | 0.000 | 103.838 | 12.56 | 10776.22 |
| 669 | 2024.06.11 16:42 | sell | 228 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 670 | 2024.06.11 16:42 | modify | 228 | 0.10 | 103.849 | 0.000 | 103.649 | ||
| 671 | 2024.06.11 16:43 | t/p | 216 | 0.10 | 103.868 | 0.000 | 103.868 | 12.57 | 10788.79 |
| 672 | 2024.06.11 16:43 | sell | 229 | 0.10 | 103.879 | 0.000 | 0.000 | ||
| 673 | 2024.06.11 16:43 | modify | 229 | 0.10 | 103.879 | 0.000 | 103.679 | ||
| 674 | 2024.06.11 16:49 | t/p | 213 | 0.10 | 103.899 | 0.000 | 103.899 | 12.57 | 10801.36 |
| 675 | 2024.06.11 18:21 | buy | 230 | 0.10 | 103.820 | 0.000 | 0.000 | ||
| 676 | 2024.06.11 18:21 | modify | 230 | 0.10 | 103.820 | 0.000 | 104.020 | ||
| 677 | 2024.06.11 19:05 | buy | 231 | 0.10 | 103.845 | 0.000 | 0.000 | ||
| 678 | 2024.06.11 19:05 | modify | 231 | 0.10 | 103.845 | 0.000 | 104.045 | ||
| 679 | 2024.06.11 22:00 | close | 231 | 0.10 | 103.777 | 0.000 | 104.045 | -4.27 | 10797.09 |
| 680 | 2024.06.11 22:00 | close | 230 | 0.10 | 103.777 | 0.000 | 104.020 | -2.70 | 10794.39 |
| 681 | 2024.06.11 22:00 | close | 229 | 0.10 | 103.807 | 0.000 | 103.679 | 4.52 | 10798.91 |
| 682 | 2024.06.11 22:00 | close | 228 | 0.10 | 103.807 | 0.000 | 103.649 | 2.64 | 10801.55 |
| 683 | 2024.06.11 22:00 | close | 227 | 0.10 | 103.807 | 0.000 | 103.619 | 0.75 | 10802.30 |
| 684 | 2024.06.11 22:00 | close | 226 | 0.10 | 103.807 | 0.000 | 103.590 | -1.07 | 10801.23 |
| 685 | 2024.06.11 22:00 | close | 225 | 0.10 | 103.807 | 0.000 | 103.559 | -3.02 | 10798.21 |
| 686 | 2024.06.11 22:00 | close | 224 | 0.10 | 103.807 | 0.000 | 103.407 | -12.56 | 10785.65 |
| 687 | 2024.06.11 22:00 | close | 223 | 0.10 | 103.807 | 0.000 | 103.529 | -4.90 | 10780.75 |
| 688 | 2024.06.11 22:00 | close | 222 | 0.10 | 103.807 | 0.000 | 103.500 | -6.72 | 10774.03 |
| 689 | 2024.06.11 22:00 | close | 221 | 0.10 | 103.807 | 0.000 | 103.469 | -8.67 | 10765.36 |
| 690 | 2024.06.11 22:00 | close | 220 | 0.10 | 103.807 | 0.000 | 103.440 | -10.49 | 10754.87 |
| 691 | 2024.06.11 22:00 | close | 215 | 0.10 | 103.777 | 0.000 | 103.989 | -0.75 | 10754.12 |
| 692 | 2024.06.11 22:00 | close | 214 | 0.10 | 103.777 | 0.000 | 103.960 | 1.07 | 10755.19 |
| 693 | 2024.06.11 22:00 | close | 212 | 0.10 | 103.777 | 0.000 | 103.929 | 3.02 | 10758.21 |
| 694 | 2024.06.12 10:00 | sell | 232 | 0.10 | 104.059 | 0.000 | 0.000 | ||
| 695 | 2024.06.12 10:00 | modify | 232 | 0.10 | 104.059 | 0.000 | 103.859 | ||
| 696 | 2024.06.12 10:06 | buy | 233 | 0.10 | 104.058 | 0.000 | 0.000 | ||
| 697 | 2024.06.12 10:06 | modify | 233 | 0.10 | 104.058 | 0.000 | 104.258 | ||
| 698 | 2024.06.12 11:03 | sell | 234 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 699 | 2024.06.12 11:03 | modify | 234 | 0.10 | 104.092 | 0.000 | 103.892 | ||
| 700 | 2024.06.12 11:53 | buy | 235 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 701 | 2024.06.12 11:53 | modify | 235 | 0.10 | 104.028 | 0.000 | 104.228 | ||
| 702 | 2024.06.12 12:27 | buy | 236 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 703 | 2024.06.12 12:27 | modify | 236 | 0.10 | 103.997 | 0.000 | 104.197 | ||
| 704 | 2024.06.12 12:29 | buy | 237 | 0.10 | 103.933 | 0.000 | 0.000 | ||
| 705 | 2024.06.12 12:29 | modify | 237 | 0.10 | 103.933 | 0.000 | 104.133 | ||
| 706 | 2024.06.12 12:29 | buy | 238 | 0.10 | 103.977 | 0.000 | 0.000 | ||
| 707 | 2024.06.12 12:29 | modify | 238 | 0.10 | 103.977 | 0.000 | 104.177 | ||
| 708 | 2024.06.12 12:30 | buy | 239 | 0.10 | 103.908 | 0.000 | 0.000 | ||
| 709 | 2024.06.12 12:30 | modify | 239 | 0.10 | 103.908 | 0.000 | 104.108 | ||
| 710 | 2024.06.12 12:30 | t/p | 234 | 0.10 | 103.892 | 0.000 | 103.892 | 12.56 | 10770.77 |
| 711 | 2024.06.12 12:30 | t/p | 239 | 0.10 | 104.108 | 0.000 | 104.108 | 12.57 | 10783.34 |
| 712 | 2024.06.12 12:30 | sell | 240 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 713 | 2024.06.12 12:30 | modify | 240 | 0.10 | 104.093 | 0.000 | 103.893 | ||
| 714 | 2024.06.12 12:30 | t/p | 237 | 0.10 | 104.133 | 0.000 | 104.133 | 12.57 | 10795.91 |
| 715 | 2024.06.12 12:30 | sell | 241 | 0.10 | 104.128 | 0.000 | 0.000 | ||
| 716 | 2024.06.12 12:30 | modify | 241 | 0.10 | 104.128 | 0.000 | 103.928 | ||
| 717 | 2024.06.12 12:30 | t/p | 238 | 0.10 | 104.177 | 0.000 | 104.177 | 12.56 | 10808.47 |
| 718 | 2024.06.12 12:30 | sell | 242 | 0.10 | 104.186 | 0.000 | 0.000 | ||
| 719 | 2024.06.12 12:30 | modify | 242 | 0.10 | 104.186 | 0.000 | 103.986 | ||
| 720 | 2024.06.12 12:30 | t/p | 236 | 0.10 | 104.197 | 0.000 | 104.197 | 12.57 | 10821.04 |
| 721 | 2024.06.12 12:30 | sell | 243 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 722 | 2024.06.12 12:30 | modify | 243 | 0.10 | 104.216 | 0.000 | 104.016 | ||
| 723 | 2024.06.12 12:30 | t/p | 235 | 0.10 | 104.228 | 0.000 | 104.228 | 12.57 | 10833.61 |
| 724 | 2024.06.12 12:30 | sell | 244 | 0.10 | 104.245 | 0.000 | 0.000 | ||
| 725 | 2024.06.12 12:30 | modify | 244 | 0.10 | 104.245 | 0.000 | 104.045 | ||
| 726 | 2024.06.12 12:30 | t/p | 233 | 0.10 | 104.258 | 0.000 | 104.258 | 12.57 | 10846.18 |
| 727 | 2024.06.12 12:30 | sell | 245 | 0.10 | 104.271 | 0.000 | 0.000 | ||
| 728 | 2024.06.12 12:30 | modify | 245 | 0.10 | 104.271 | 0.000 | 104.071 | ||
| 729 | 2024.06.12 12:30 | sell | 246 | 0.10 | 104.301 | 0.000 | 0.000 | ||
| 730 | 2024.06.12 12:30 | modify | 246 | 0.10 | 104.301 | 0.000 | 104.101 | ||
| 731 | 2024.06.12 12:30 | sell | 247 | 0.10 | 104.333 | 0.000 | 0.000 | ||
| 732 | 2024.06.12 12:30 | modify | 247 | 0.10 | 104.333 | 0.000 | 104.133 | ||
| 733 | 2024.06.12 12:30 | sell | 248 | 0.10 | 104.371 | 0.000 | 0.000 | ||
| 734 | 2024.06.12 12:30 | modify | 248 | 0.10 | 104.371 | 0.000 | 104.171 | ||
| 735 | 2024.06.12 12:30 | sell | 249 | 0.10 | 104.391 | 0.000 | 0.000 | ||
| 736 | 2024.06.12 12:30 | modify | 249 | 0.10 | 104.391 | 0.000 | 104.191 | ||
| 737 | 2024.06.12 12:30 | sell | 250 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 738 | 2024.06.12 12:30 | modify | 250 | 0.10 | 104.420 | 0.000 | 104.220 | ||
| 739 | 2024.06.12 12:30 | sell | 251 | 0.10 | 104.451 | 0.000 | 0.000 | ||
| 740 | 2024.06.12 12:30 | modify | 251 | 0.10 | 104.451 | 0.000 | 104.251 | ||
| 741 | 2024.06.12 12:30 | sell | 252 | 0.10 | 104.492 | 0.000 | 0.000 | ||
| 742 | 2024.06.12 12:30 | modify | 252 | 0.10 | 104.492 | 0.000 | 104.292 | ||
| 743 | 2024.06.12 12:31 | sell | 253 | 0.10 | 104.515 | 0.000 | 0.000 | ||
| 744 | 2024.06.12 12:31 | modify | 253 | 0.10 | 104.515 | 0.000 | 104.315 | ||
| 745 | 2024.06.12 12:34 | sell | 254 | 0.10 | 104.539 | 0.000 | 0.000 | ||
| 746 | 2024.06.12 12:34 | modify | 254 | 0.10 | 104.539 | 0.000 | 104.339 | ||
| 747 | 2024.06.12 13:18 | t/p | 254 | 0.10 | 104.339 | 0.000 | 104.339 | 12.57 | 10858.75 |
| 748 | 2024.06.12 13:21 | t/p | 253 | 0.10 | 104.315 | 0.000 | 104.315 | 12.57 | 10871.32 |
| 749 | 2024.06.12 13:53 | t/p | 252 | 0.10 | 104.292 | 0.000 | 104.292 | 12.56 | 10883.88 |
| 750 | 2024.06.12 14:01 | t/p | 251 | 0.10 | 104.251 | 0.000 | 104.251 | 12.57 | 10896.45 |
| 751 | 2024.06.12 14:51 | buy | 255 | 0.10 | 104.239 | 0.000 | 0.000 | ||
| 752 | 2024.06.12 14:51 | modify | 255 | 0.10 | 104.239 | 0.000 | 104.439 | ||
| 753 | 2024.06.12 15:57 | t/p | 255 | 0.10 | 104.439 | 0.000 | 104.439 | 12.56 | 10909.01 |
| 754 | 2024.06.12 16:04 | sell | 256 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 755 | 2024.06.12 16:04 | modify | 256 | 0.10 | 104.449 | 0.000 | 104.249 | ||
| 756 | 2024.06.12 17:28 | buy | 257 | 0.10 | 104.389 | 0.000 | 0.000 | ||
| 757 | 2024.06.12 17:28 | modify | 257 | 0.10 | 104.389 | 0.000 | 104.589 | ||
| 758 | 2024.06.12 17:31 | buy | 258 | 0.10 | 104.359 | 0.000 | 0.000 | ||
| 759 | 2024.06.12 17:31 | modify | 258 | 0.10 | 104.359 | 0.000 | 104.559 | ||
| 760 | 2024.06.12 18:00 | buy | 259 | 0.10 | 104.321 | 0.000 | 0.000 | ||
| 761 | 2024.06.12 18:00 | modify | 259 | 0.10 | 104.321 | 0.000 | 104.521 | ||
| 762 | 2024.06.12 18:00 | buy | 260 | 0.10 | 104.298 | 0.000 | 0.000 | ||
| 763 | 2024.06.12 18:00 | modify | 260 | 0.10 | 104.298 | 0.000 | 104.498 | ||
| 764 | 2024.06.12 18:00 | t/p | 256 | 0.10 | 104.249 | 0.000 | 104.249 | 12.56 | 10921.57 |
| 765 | 2024.06.12 18:00 | buy | 261 | 0.10 | 104.227 | 0.000 | 0.000 | ||
| 766 | 2024.06.12 18:00 | modify | 261 | 0.10 | 104.227 | 0.000 | 104.427 | ||
| 767 | 2024.06.12 18:00 | buy | 262 | 0.10 | 104.272 | 0.000 | 0.000 | ||
| 768 | 2024.06.12 18:00 | modify | 262 | 0.10 | 104.272 | 0.000 | 104.472 | ||
| 769 | 2024.06.12 18:00 | buy | 263 | 0.10 | 104.413 | 0.000 | 0.000 | ||
| 770 | 2024.06.12 18:00 | modify | 263 | 0.10 | 104.413 | 0.000 | 104.613 | ||
| 771 | 2024.06.12 18:04 | t/p | 261 | 0.10 | 104.427 | 0.000 | 104.427 | 12.57 | 10934.14 |
| 772 | 2024.06.12 18:09 | sell | 264 | 0.10 | 104.451 | 0.000 | 0.000 | ||
| 773 | 2024.06.12 18:09 | modify | 264 | 0.10 | 104.451 | 0.000 | 104.251 | ||
| 774 | 2024.06.12 18:10 | t/p | 262 | 0.10 | 104.472 | 0.000 | 104.472 | 12.57 | 10946.71 |
| 775 | 2024.06.12 18:10 | sell | 265 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 776 | 2024.06.12 18:10 | modify | 265 | 0.10 | 104.481 | 0.000 | 104.281 | ||
| 777 | 2024.06.12 18:15 | t/p | 260 | 0.10 | 104.498 | 0.000 | 104.498 | 12.57 | 10959.28 |
| 778 | 2024.06.12 18:15 | sell | 266 | 0.10 | 104.511 | 0.000 | 0.000 | ||
| 779 | 2024.06.12 18:15 | modify | 266 | 0.10 | 104.511 | 0.000 | 104.311 | ||
| 780 | 2024.06.12 18:15 | t/p | 259 | 0.10 | 104.521 | 0.000 | 104.521 | 12.56 | 10971.84 |
| 781 | 2024.06.12 20:47 | buy | 267 | 0.10 | 104.443 | 0.000 | 0.000 | ||
| 782 | 2024.06.12 20:47 | modify | 267 | 0.10 | 104.443 | 0.000 | 104.643 | ||
| 783 | 2024.06.12 21:04 | t/p | 266 | 0.10 | 104.311 | 0.000 | 104.311 | 12.57 | 10984.41 |
| 784 | 2024.06.12 21:04 | buy | 268 | 0.10 | 104.285 | 0.000 | 0.000 | ||
| 785 | 2024.06.12 21:04 | modify | 268 | 0.10 | 104.285 | 0.000 | 104.485 | ||
| 786 | 2024.06.12 21:10 | buy | 269 | 0.10 | 104.329 | 0.000 | 0.000 | ||
| 787 | 2024.06.12 21:10 | modify | 269 | 0.10 | 104.329 | 0.000 | 104.529 | ||
| 788 | 2024.06.12 22:00 | close | 269 | 0.10 | 104.307 | 0.000 | 104.529 | -1.38 | 10983.03 |
| 789 | 2024.06.12 22:00 | close | 268 | 0.10 | 104.307 | 0.000 | 104.485 | 1.38 | 10984.41 |
| 790 | 2024.06.12 22:00 | close | 267 | 0.10 | 104.307 | 0.000 | 104.643 | -8.54 | 10975.87 |
| 791 | 2024.06.12 22:00 | close | 265 | 0.10 | 104.337 | 0.000 | 104.281 | 9.04 | 10984.91 |
| 792 | 2024.06.12 22:00 | close | 264 | 0.10 | 104.337 | 0.000 | 104.251 | 7.16 | 10992.07 |
| 793 | 2024.06.12 22:00 | close | 263 | 0.10 | 104.307 | 0.000 | 104.613 | -6.66 | 10985.41 |
| 794 | 2024.06.12 22:00 | close | 258 | 0.10 | 104.307 | 0.000 | 104.559 | -3.27 | 10982.14 |
| 795 | 2024.06.12 22:00 | close | 257 | 0.10 | 104.307 | 0.000 | 104.589 | -5.15 | 10976.99 |
| 796 | 2024.06.12 22:00 | close | 250 | 0.10 | 104.337 | 0.000 | 104.220 | 5.21 | 10982.20 |
| 797 | 2024.06.12 22:00 | close | 249 | 0.10 | 104.337 | 0.000 | 104.191 | 3.39 | 10985.59 |
| 798 | 2024.06.12 22:00 | close | 248 | 0.10 | 104.337 | 0.000 | 104.171 | 2.13 | 10987.72 |
| 799 | 2024.06.12 22:00 | close | 247 | 0.10 | 104.337 | 0.000 | 104.133 | -0.26 | 10987.46 |
| 800 | 2024.06.12 22:00 | close | 246 | 0.10 | 104.337 | 0.000 | 104.101 | -2.27 | 10985.19 |
| 801 | 2024.06.12 22:00 | close | 245 | 0.10 | 104.337 | 0.000 | 104.071 | -4.15 | 10981.04 |
| 802 | 2024.06.12 22:00 | close | 244 | 0.10 | 104.337 | 0.000 | 104.045 | -5.78 | 10975.26 |
| 803 | 2024.06.12 22:00 | close | 243 | 0.10 | 104.337 | 0.000 | 104.016 | -7.61 | 10967.65 |
| 804 | 2024.06.12 22:00 | close | 242 | 0.10 | 104.337 | 0.000 | 103.986 | -9.49 | 10958.16 |
| 805 | 2024.06.12 22:00 | close | 241 | 0.10 | 104.337 | 0.000 | 103.928 | -13.13 | 10945.03 |
| 806 | 2024.06.12 22:00 | close | 240 | 0.10 | 104.337 | 0.000 | 103.893 | -15.33 | 10929.70 |
| 807 | 2024.06.12 22:00 | close | 232 | 0.10 | 104.337 | 0.000 | 103.859 | -17.47 | 10912.23 |
| 808 | 2024.06.13 10:00 | buy | 270 | 0.10 | 104.592 | 0.000 | 0.000 | ||
| 809 | 2024.06.13 10:00 | modify | 270 | 0.10 | 104.592 | 0.000 | 104.792 | ||
| 810 | 2024.06.13 10:08 | buy | 271 | 0.10 | 104.562 | 0.000 | 0.000 | ||
| 811 | 2024.06.13 10:08 | modify | 271 | 0.10 | 104.562 | 0.000 | 104.762 | ||
| 812 | 2024.06.13 10:10 | buy | 272 | 0.10 | 104.531 | 0.000 | 0.000 | ||
| 813 | 2024.06.13 10:10 | modify | 272 | 0.10 | 104.531 | 0.000 | 104.731 | ||
| 814 | 2024.06.13 10:59 | buy | 273 | 0.10 | 104.502 | 0.000 | 0.000 | ||
| 815 | 2024.06.13 10:59 | modify | 273 | 0.10 | 104.502 | 0.000 | 104.702 | ||
| 816 | 2024.06.13 11:32 | buy | 274 | 0.10 | 104.472 | 0.000 | 0.000 | ||
| 817 | 2024.06.13 11:32 | modify | 274 | 0.10 | 104.472 | 0.000 | 104.672 | ||
| 818 | 2024.06.13 11:57 | buy | 275 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 819 | 2024.06.13 11:57 | modify | 275 | 0.10 | 104.442 | 0.000 | 104.642 | ||
| 820 | 2024.06.13 12:30 | buy | 276 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 821 | 2024.06.13 12:30 | modify | 276 | 0.10 | 104.381 | 0.000 | 104.581 | ||
| 822 | 2024.06.13 12:30 | sell | 277 | 0.10 | 104.535 | 0.000 | 0.000 | ||
| 823 | 2024.06.13 12:30 | modify | 277 | 0.10 | 104.535 | 0.000 | 104.335 | ||
| 824 | 2024.06.13 12:30 | sell | 278 | 0.10 | 104.564 | 0.000 | 0.000 | ||
| 825 | 2024.06.13 12:30 | modify | 278 | 0.10 | 104.564 | 0.000 | 104.364 | ||
| 826 | 2024.06.13 12:30 | t/p | 276 | 0.10 | 104.581 | 0.000 | 104.581 | 12.56 | 10924.79 |
| 827 | 2024.06.13 12:30 | sell | 279 | 0.10 | 104.601 | 0.000 | 0.000 | ||
| 828 | 2024.06.13 12:30 | modify | 279 | 0.10 | 104.601 | 0.000 | 104.401 | ||
| 829 | 2024.06.13 13:17 | sell | 280 | 0.10 | 104.502 | 0.000 | 0.000 | ||
| 830 | 2024.06.13 13:17 | modify | 280 | 0.10 | 104.502 | 0.000 | 104.302 | ||
| 831 | 2024.06.13 13:28 | sell | 281 | 0.10 | 104.623 | 0.000 | 0.000 | ||
| 832 | 2024.06.13 13:28 | modify | 281 | 0.10 | 104.623 | 0.000 | 104.423 | ||
| 833 | 2024.06.13 13:32 | t/p | 275 | 0.10 | 104.642 | 0.000 | 104.642 | 12.57 | 10937.36 |
| 834 | 2024.06.13 13:33 | sell | 282 | 0.10 | 104.654 | 0.000 | 0.000 | ||
| 835 | 2024.06.13 13:33 | modify | 282 | 0.10 | 104.654 | 0.000 | 104.454 | ||
| 836 | 2024.06.13 13:35 | t/p | 274 | 0.10 | 104.672 | 0.000 | 104.672 | 12.56 | 10949.92 |
| 837 | 2024.06.13 13:35 | sell | 283 | 0.10 | 104.685 | 0.000 | 0.000 | ||
| 838 | 2024.06.13 13:35 | modify | 283 | 0.10 | 104.685 | 0.000 | 104.485 | ||
| 839 | 2024.06.13 13:58 | sell | 284 | 0.10 | 104.471 | 0.000 | 0.000 | ||
| 840 | 2024.06.13 13:58 | modify | 284 | 0.10 | 104.471 | 0.000 | 104.271 | ||
| 841 | 2024.06.13 14:08 | t/p | 283 | 0.10 | 104.485 | 0.000 | 104.485 | 12.57 | 10962.49 |
| 842 | 2024.06.13 14:08 | buy | 285 | 0.10 | 104.472 | 0.000 | 0.000 | ||
| 843 | 2024.06.13 14:08 | modify | 285 | 0.10 | 104.472 | 0.000 | 104.672 | ||
| 844 | 2024.06.13 14:10 | t/p | 282 | 0.10 | 104.454 | 0.000 | 104.454 | 12.57 | 10975.06 |
| 845 | 2024.06.13 14:10 | buy | 286 | 0.10 | 104.442 | 0.000 | 0.000 | ||
| 846 | 2024.06.13 14:10 | modify | 286 | 0.10 | 104.442 | 0.000 | 104.642 | ||
| 847 | 2024.06.13 14:10 | t/p | 281 | 0.10 | 104.423 | 0.000 | 104.423 | 12.56 | 10987.62 |
| 848 | 2024.06.13 14:12 | buy | 287 | 0.10 | 104.412 | 0.000 | 0.000 | ||
| 849 | 2024.06.13 14:12 | modify | 287 | 0.10 | 104.412 | 0.000 | 104.612 | ||
| 850 | 2024.06.13 14:12 | t/p | 279 | 0.10 | 104.401 | 0.000 | 104.401 | 12.57 | 11000.19 |
| 851 | 2024.06.13 14:15 | buy | 288 | 0.10 | 104.381 | 0.000 | 0.000 | ||
| 852 | 2024.06.13 14:15 | modify | 288 | 0.10 | 104.381 | 0.000 | 104.581 | ||
| 853 | 2024.06.13 14:15 | t/p | 278 | 0.10 | 104.364 | 0.000 | 104.364 | 12.56 | 11012.75 |
| 854 | 2024.06.13 14:26 | buy | 289 | 0.10 | 104.352 | 0.000 | 0.000 | ||
| 855 | 2024.06.13 14:26 | modify | 289 | 0.10 | 104.352 | 0.000 | 104.552 | ||
| 856 | 2024.06.13 14:26 | t/p | 277 | 0.10 | 104.335 | 0.000 | 104.335 | 12.56 | 11025.31 |
| 857 | 2024.06.13 14:27 | buy | 290 | 0.10 | 104.322 | 0.000 | 0.000 | ||
| 858 | 2024.06.13 14:27 | modify | 290 | 0.10 | 104.322 | 0.000 | 104.522 | ||
| 859 | 2024.06.13 14:28 | t/p | 280 | 0.10 | 104.302 | 0.000 | 104.302 | 12.56 | 11037.87 |
| 860 | 2024.06.13 14:29 | buy | 291 | 0.10 | 104.291 | 0.000 | 0.000 | ||
| 861 | 2024.06.13 14:29 | modify | 291 | 0.10 | 104.291 | 0.000 | 104.491 | ||
| 862 | 2024.06.13 14:33 | t/p | 284 | 0.10 | 104.271 | 0.000 | 104.271 | 12.56 | 11050.43 |
| 863 | 2024.06.13 14:33 | buy | 292 | 0.10 | 104.262 | 0.000 | 0.000 | ||
| 864 | 2024.06.13 14:33 | modify | 292 | 0.10 | 104.262 | 0.000 | 104.462 | ||
| 865 | 2024.06.13 14:34 | buy | 293 | 0.10 | 104.232 | 0.000 | 0.000 | ||
| 866 | 2024.06.13 14:34 | modify | 293 | 0.10 | 104.232 | 0.000 | 104.432 | ||
| 867 | 2024.06.13 14:48 | buy | 294 | 0.10 | 104.199 | 0.000 | 0.000 | ||
| 868 | 2024.06.13 14:48 | modify | 294 | 0.10 | 104.199 | 0.000 | 104.399 | ||
| 869 | 2024.06.13 15:02 | buy | 295 | 0.10 | 104.172 | 0.000 | 0.000 | ||
| 870 | 2024.06.13 15:02 | modify | 295 | 0.10 | 104.172 | 0.000 | 104.372 | ||
| 871 | 2024.06.13 15:48 | buy | 296 | 0.10 | 104.141 | 0.000 | 0.000 | ||
| 872 | 2024.06.13 15:48 | modify | 296 | 0.10 | 104.141 | 0.000 | 104.341 | ||
| 873 | 2024.06.13 16:00 | buy | 297 | 0.10 | 104.109 | 0.000 | 0.000 | ||
| 874 | 2024.06.13 16:00 | modify | 297 | 0.10 | 104.109 | 0.000 | 104.309 | ||
| 875 | 2024.06.13 16:00 | buy | 298 | 0.10 | 104.082 | 0.000 | 0.000 | ||
| 876 | 2024.06.13 16:00 | modify | 298 | 0.10 | 104.082 | 0.000 | 104.282 | ||
| 877 | 2024.06.13 16:01 | buy | 299 | 0.10 | 104.052 | 0.000 | 0.000 | ||
| 878 | 2024.06.13 16:01 | modify | 299 | 0.10 | 104.052 | 0.000 | 104.252 | ||
| 879 | 2024.06.13 16:02 | buy | 300 | 0.10 | 104.022 | 0.000 | 0.000 | ||
| 880 | 2024.06.13 16:02 | modify | 300 | 0.10 | 104.022 | 0.000 | 104.222 | ||
| 881 | 2024.06.13 16:08 | buy | 301 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 882 | 2024.06.13 16:08 | modify | 301 | 0.10 | 103.990 | 0.000 | 104.190 | ||
| 883 | 2024.06.13 16:23 | buy | 302 | 0.10 | 103.962 | 0.000 | 0.000 | ||
| 884 | 2024.06.13 16:23 | modify | 302 | 0.10 | 103.962 | 0.000 | 104.162 | ||
| 885 | 2024.06.13 16:24 | buy | 303 | 0.10 | 103.932 | 0.000 | 0.000 | ||
| 886 | 2024.06.13 16:24 | modify | 303 | 0.10 | 103.932 | 0.000 | 104.132 | ||
| 887 | 2024.06.13 16:26 | buy | 304 | 0.10 | 103.902 | 0.000 | 0.000 | ||
| 888 | 2024.06.13 16:26 | modify | 304 | 0.10 | 103.902 | 0.000 | 104.102 | ||
| 889 | 2024.06.13 17:48 | sell | 305 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 890 | 2024.06.13 17:48 | modify | 305 | 0.10 | 104.084 | 0.000 | 103.884 | ||
| 891 | 2024.06.13 17:49 | t/p | 304 | 0.10 | 104.102 | 0.000 | 104.102 | 12.57 | 11063.00 |
| 892 | 2024.06.13 17:52 | sell | 306 | 0.10 | 104.113 | 0.000 | 0.000 | ||
| 893 | 2024.06.13 17:52 | modify | 306 | 0.10 | 104.113 | 0.000 | 103.913 | ||
| 894 | 2024.06.13 17:53 | t/p | 303 | 0.10 | 104.132 | 0.000 | 104.132 | 12.56 | 11075.56 |
| 895 | 2024.06.13 17:57 | sell | 307 | 0.10 | 104.142 | 0.000 | 0.000 | ||
| 896 | 2024.06.13 17:57 | modify | 307 | 0.10 | 104.142 | 0.000 | 103.942 | ||
| 897 | 2024.06.13 18:03 | t/p | 302 | 0.10 | 104.162 | 0.000 | 104.162 | 12.57 | 11088.13 |
| 898 | 2024.06.13 18:09 | sell | 308 | 0.10 | 104.172 | 0.000 | 0.000 | ||
| 899 | 2024.06.13 18:09 | modify | 308 | 0.10 | 104.172 | 0.000 | 103.972 | ||
| 900 | 2024.06.13 18:12 | t/p | 301 | 0.10 | 104.190 | 0.000 | 104.190 | 12.57 | 11100.70 |
| 901 | 2024.06.13 19:37 | sell | 309 | 0.10 | 104.202 | 0.000 | 0.000 | ||
| 902 | 2024.06.13 19:37 | modify | 309 | 0.10 | 104.202 | 0.000 | 104.002 | ||
| 903 | 2024.06.13 19:40 | t/p | 300 | 0.10 | 104.222 | 0.000 | 104.222 | 12.57 | 11113.27 |
| 904 | 2024.06.13 19:42 | sell | 310 | 0.10 | 104.234 | 0.000 | 0.000 | ||
| 905 | 2024.06.13 19:42 | modify | 310 | 0.10 | 104.234 | 0.000 | 104.034 | ||
| 906 | 2024.06.13 19:57 | t/p | 299 | 0.10 | 104.252 | 0.000 | 104.252 | 12.56 | 11125.83 |
| 907 | 2024.06.13 19:57 | sell | 311 | 0.10 | 104.262 | 0.000 | 0.000 | ||
| 908 | 2024.06.13 19:57 | modify | 311 | 0.10 | 104.262 | 0.000 | 104.062 | ||
| 909 | 2024.06.13 21:05 | t/p | 311 | 0.10 | 104.062 | 0.000 | 104.062 | 12.56 | 11138.39 |
| 910 | 2024.06.13 22:00 | close | 310 | 0.10 | 104.185 | 0.000 | 104.034 | 3.08 | 11141.47 |
| 911 | 2024.06.13 22:00 | close | 309 | 0.10 | 104.185 | 0.000 | 104.002 | 1.07 | 11142.54 |
| 912 | 2024.06.13 22:00 | close | 308 | 0.10 | 104.185 | 0.000 | 103.972 | -0.82 | 11141.72 |
| 913 | 2024.06.13 22:00 | close | 307 | 0.10 | 104.185 | 0.000 | 103.942 | -2.70 | 11139.02 |
| 914 | 2024.06.13 22:00 | close | 306 | 0.10 | 104.185 | 0.000 | 103.913 | -4.53 | 11134.49 |
| 915 | 2024.06.13 22:00 | close | 305 | 0.10 | 104.185 | 0.000 | 103.884 | -6.35 | 11128.14 |
| 916 | 2024.06.13 22:00 | close | 298 | 0.10 | 104.155 | 0.000 | 104.282 | 4.59 | 11132.73 |
| 917 | 2024.06.13 22:00 | close | 297 | 0.10 | 104.155 | 0.000 | 104.309 | 2.89 | 11135.62 |
| 918 | 2024.06.13 22:00 | close | 296 | 0.10 | 104.155 | 0.000 | 104.341 | 0.88 | 11136.50 |
| 919 | 2024.06.13 22:00 | close | 295 | 0.10 | 104.155 | 0.000 | 104.372 | -1.07 | 11135.43 |
| 920 | 2024.06.13 22:00 | close | 294 | 0.10 | 104.155 | 0.000 | 104.399 | -2.76 | 11132.67 |
| 921 | 2024.06.13 22:00 | close | 293 | 0.10 | 104.155 | 0.000 | 104.432 | -4.84 | 11127.83 |
| 922 | 2024.06.13 22:00 | close | 292 | 0.10 | 104.155 | 0.000 | 104.462 | -6.72 | 11121.11 |
| 923 | 2024.06.13 22:00 | close | 291 | 0.10 | 104.155 | 0.000 | 104.491 | -8.54 | 11112.57 |
| 924 | 2024.06.13 22:00 | close | 290 | 0.10 | 104.155 | 0.000 | 104.522 | -10.49 | 11102.08 |
| 925 | 2024.06.13 22:00 | close | 289 | 0.10 | 104.155 | 0.000 | 104.552 | -12.38 | 11089.70 |
| 926 | 2024.06.13 22:00 | close | 288 | 0.10 | 104.155 | 0.000 | 104.581 | -14.20 | 11075.50 |
| 927 | 2024.06.13 22:00 | close | 287 | 0.10 | 104.155 | 0.000 | 104.612 | -16.15 | 11059.35 |
| 928 | 2024.06.13 22:00 | close | 286 | 0.10 | 104.155 | 0.000 | 104.642 | -18.03 | 11041.32 |
| 929 | 2024.06.13 22:00 | close | 285 | 0.10 | 104.155 | 0.000 | 104.672 | -19.92 | 11021.40 |
| 930 | 2024.06.13 22:00 | close | 273 | 0.10 | 104.155 | 0.000 | 104.702 | -21.80 | 10999.60 |
| 931 | 2024.06.13 22:00 | close | 272 | 0.10 | 104.155 | 0.000 | 104.731 | -23.62 | 10975.98 |
| 932 | 2024.06.13 22:00 | close | 271 | 0.10 | 104.155 | 0.000 | 104.762 | -25.57 | 10950.41 |
| 933 | 2024.06.13 22:00 | close | 270 | 0.10 | 104.155 | 0.000 | 104.792 | -27.46 | 10922.95 |
| 934 | 2024.06.14 10:00 | buy | 312 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 935 | 2024.06.14 10:00 | modify | 312 | 0.10 | 103.869 | 0.000 | 104.069 | ||
| 936 | 2024.06.14 10:00 | buy | 313 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 937 | 2024.06.14 10:00 | modify | 313 | 0.10 | 103.839 | 0.000 | 104.039 | ||
| 938 | 2024.06.14 10:00 | buy | 314 | 0.10 | 103.808 | 0.000 | 0.000 | ||
| 939 | 2024.06.14 10:00 | modify | 314 | 0.10 | 103.808 | 0.000 | 104.008 | ||
| 940 | 2024.06.14 10:03 | buy | 315 | 0.10 | 103.779 | 0.000 | 0.000 | ||
| 941 | 2024.06.14 10:03 | modify | 315 | 0.10 | 103.779 | 0.000 | 103.979 | ||
| 942 | 2024.06.14 10:03 | buy | 316 | 0.10 | 103.747 | 0.000 | 0.000 | ||
| 943 | 2024.06.14 10:03 | modify | 316 | 0.10 | 103.747 | 0.000 | 103.947 | ||
| 944 | 2024.06.14 10:03 | buy | 317 | 0.10 | 103.719 | 0.000 | 0.000 | ||
| 945 | 2024.06.14 10:03 | modify | 317 | 0.10 | 103.719 | 0.000 | 103.919 | ||
| 946 | 2024.06.14 10:33 | buy | 318 | 0.10 | 103.904 | 0.000 | 0.000 | ||
| 947 | 2024.06.14 10:33 | modify | 318 | 0.10 | 103.904 | 0.000 | 104.104 | ||
| 948 | 2024.06.14 10:35 | buy | 319 | 0.10 | 103.930 | 0.000 | 0.000 | ||
| 949 | 2024.06.14 10:35 | modify | 319 | 0.10 | 103.930 | 0.000 | 104.130 | ||
| 950 | 2024.06.14 11:13 | t/p | 317 | 0.10 | 103.919 | 0.000 | 103.919 | 12.56 | 10935.51 |
| 951 | 2024.06.14 11:14 | buy | 320 | 0.10 | 103.959 | 0.000 | 0.000 | ||
| 952 | 2024.06.14 11:14 | modify | 320 | 0.10 | 103.959 | 0.000 | 104.159 | ||
| 953 | 2024.06.14 11:16 | t/p | 316 | 0.10 | 103.947 | 0.000 | 103.947 | 12.56 | 10948.07 |
| 954 | 2024.06.14 11:16 | buy | 321 | 0.10 | 103.993 | 0.000 | 0.000 | ||
| 955 | 2024.06.14 11:16 | modify | 321 | 0.10 | 103.993 | 0.000 | 104.193 | ||
| 956 | 2024.06.14 11:18 | t/p | 315 | 0.10 | 103.979 | 0.000 | 103.979 | 12.56 | 10960.63 |
| 957 | 2024.06.14 11:19 | buy | 322 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 958 | 2024.06.14 11:19 | modify | 322 | 0.10 | 104.019 | 0.000 | 104.219 | ||
| 959 | 2024.06.14 11:21 | t/p | 314 | 0.10 | 104.008 | 0.000 | 104.008 | 12.56 | 10973.19 |
| 960 | 2024.06.14 11:24 | sell | 323 | 0.10 | 104.021 | 0.000 | 0.000 | ||
| 961 | 2024.06.14 11:24 | modify | 323 | 0.10 | 104.021 | 0.000 | 103.821 | ||
| 962 | 2024.06.14 11:27 | t/p | 313 | 0.10 | 104.039 | 0.000 | 104.039 | 12.56 | 10985.75 |
| 963 | 2024.06.14 11:28 | sell | 324 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 964 | 2024.06.14 11:28 | modify | 324 | 0.10 | 104.050 | 0.000 | 103.850 | ||
| 965 | 2024.06.14 11:34 | t/p | 312 | 0.10 | 104.069 | 0.000 | 104.069 | 12.57 | 10998.32 |
| 966 | 2024.06.14 11:35 | sell | 325 | 0.10 | 104.079 | 0.000 | 0.000 | ||
| 967 | 2024.06.14 11:35 | modify | 325 | 0.10 | 104.079 | 0.000 | 103.879 | ||
| 968 | 2024.06.14 11:36 | t/p | 318 | 0.10 | 104.104 | 0.000 | 104.104 | 12.57 | 11010.89 |
| 969 | 2024.06.14 11:36 | sell | 326 | 0.10 | 104.111 | 0.000 | 0.000 | ||
| 970 | 2024.06.14 11:36 | modify | 326 | 0.10 | 104.111 | 0.000 | 103.911 | ||
| 971 | 2024.06.14 11:37 | t/p | 319 | 0.10 | 104.130 | 0.000 | 104.130 | 12.57 | 11023.46 |
| 972 | 2024.06.14 11:51 | sell | 327 | 0.10 | 103.987 | 0.000 | 0.000 | ||
| 973 | 2024.06.14 11:51 | modify | 327 | 0.10 | 103.987 | 0.000 | 103.787 | ||
| 974 | 2024.06.14 11:52 | sell | 328 | 0.10 | 103.954 | 0.000 | 0.000 | ||
| 975 | 2024.06.14 11:52 | modify | 328 | 0.10 | 103.954 | 0.000 | 103.754 | ||
| 976 | 2024.06.14 11:58 | sell | 329 | 0.10 | 103.929 | 0.000 | 0.000 | ||
| 977 | 2024.06.14 11:58 | modify | 329 | 0.10 | 103.929 | 0.000 | 103.729 | ||
| 978 | 2024.06.14 12:00 | sell | 330 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 979 | 2024.06.14 12:00 | modify | 330 | 0.10 | 103.899 | 0.000 | 103.699 | ||
| 980 | 2024.06.14 12:05 | t/p | 326 | 0.10 | 103.911 | 0.000 | 103.911 | 12.57 | 11036.03 |
| 981 | 2024.06.14 12:06 | buy | 331 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 982 | 2024.06.14 12:06 | modify | 331 | 0.10 | 103.899 | 0.000 | 104.099 | ||
| 983 | 2024.06.14 12:07 | t/p | 325 | 0.10 | 103.879 | 0.000 | 103.879 | 12.57 | 11048.60 |
| 984 | 2024.06.14 12:07 | buy | 332 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 985 | 2024.06.14 12:07 | modify | 332 | 0.10 | 103.869 | 0.000 | 104.069 | ||
| 986 | 2024.06.14 12:07 | t/p | 324 | 0.10 | 103.850 | 0.000 | 103.850 | 12.57 | 11061.17 |
| 987 | 2024.06.14 12:13 | buy | 333 | 0.10 | 103.839 | 0.000 | 0.000 | ||
| 988 | 2024.06.14 12:13 | modify | 333 | 0.10 | 103.839 | 0.000 | 104.039 | ||
| 989 | 2024.06.14 12:24 | sell | 334 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 990 | 2024.06.14 12:24 | modify | 334 | 0.10 | 103.869 | 0.000 | 103.669 | ||
| 991 | 2024.06.14 13:13 | buy | 335 | 0.10 | 103.928 | 0.000 | 0.000 | ||
| 992 | 2024.06.14 13:13 | modify | 335 | 0.10 | 103.928 | 0.000 | 104.128 | ||
| 993 | 2024.06.14 13:26 | t/p | 323 | 0.10 | 103.821 | 0.000 | 103.821 | 12.56 | 11073.73 |
| 994 | 2024.06.14 13:27 | buy | 336 | 0.10 | 103.809 | 0.000 | 0.000 | ||
| 995 | 2024.06.14 13:27 | modify | 336 | 0.10 | 103.809 | 0.000 | 104.009 | ||
| 996 | 2024.06.14 13:30 | t/p | 327 | 0.10 | 103.787 | 0.000 | 103.787 | 12.57 | 11086.30 |
| 997 | 2024.06.14 13:30 | buy | 337 | 0.10 | 103.779 | 0.000 | 0.000 | ||
| 998 | 2024.06.14 13:30 | modify | 337 | 0.10 | 103.779 | 0.000 | 103.979 | ||
| 999 | 2024.06.14 13:30 | t/p | 328 | 0.10 | 103.754 | 0.000 | 103.754 | 12.57 | 11098.87 |
| 1000 | 2024.06.14 13:30 | buy | 338 | 0.10 | 103.748 | 0.000 | 0.000 | ||
| 1001 | 2024.06.14 13:30 | modify | 338 | 0.10 | 103.748 | 0.000 | 103.948 | ||
| 1002 | 2024.06.14 13:36 | t/p | 329 | 0.10 | 103.729 | 0.000 | 103.729 | 12.56 | 11111.43 |
| 1003 | 2024.06.14 13:36 | buy | 339 | 0.10 | 103.719 | 0.000 | 0.000 | ||
| 1004 | 2024.06.14 13:36 | modify | 339 | 0.10 | 103.719 | 0.000 | 103.919 | ||
| 1005 | 2024.06.14 13:36 | t/p | 330 | 0.10 | 103.699 | 0.000 | 103.699 | 12.56 | 11123.99 |
| 1006 | 2024.06.14 13:36 | buy | 340 | 0.10 | 103.689 | 0.000 | 0.000 | ||
| 1007 | 2024.06.14 13:36 | modify | 340 | 0.10 | 103.689 | 0.000 | 103.889 | ||
| 1008 | 2024.06.14 13:49 | t/p | 334 | 0.10 | 103.669 | 0.000 | 103.669 | 12.57 | 11136.56 |
| 1009 | 2024.06.14 14:50 | sell | 341 | 0.10 | 103.869 | 0.000 | 0.000 | ||
| 1010 | 2024.06.14 14:50 | modify | 341 | 0.10 | 103.869 | 0.000 | 103.669 | ||
| 1011 | 2024.06.14 14:50 | t/p | 340 | 0.10 | 103.889 | 0.000 | 103.889 | 12.57 | 11149.13 |
| 1012 | 2024.06.14 14:50 | sell | 342 | 0.10 | 103.899 | 0.000 | 0.000 | ||
| 1013 | 2024.06.14 14:50 | modify | 342 | 0.10 | 103.899 | 0.000 | 103.699 | ||
| 1014 | 2024.06.14 14:50 | t/p | 339 | 0.10 | 103.919 | 0.000 | 103.919 | 12.56 | 11161.69 |
| 1015 | 2024.06.14 14:51 | sell | 343 | 0.10 | 103.929 | 0.000 | 0.000 | ||
| 1016 | 2024.06.14 14:51 | modify | 343 | 0.10 | 103.929 | 0.000 | 103.729 | ||
| 1017 | 2024.06.14 14:52 | t/p | 338 | 0.10 | 103.948 | 0.000 | 103.948 | 12.56 | 11174.25 |
| 1018 | 2024.06.14 14:52 | sell | 344 | 0.10 | 103.961 | 0.000 | 0.000 | ||
| 1019 | 2024.06.14 14:52 | modify | 344 | 0.10 | 103.961 | 0.000 | 103.761 | ||
| 1020 | 2024.06.14 14:52 | t/p | 337 | 0.10 | 103.979 | 0.000 | 103.979 | 12.56 | 11186.81 |
| 1021 | 2024.06.14 14:53 | sell | 345 | 0.10 | 103.989 | 0.000 | 0.000 | ||
| 1022 | 2024.06.14 14:53 | modify | 345 | 0.10 | 103.989 | 0.000 | 103.789 | ||
| 1023 | 2024.06.14 14:54 | t/p | 336 | 0.10 | 104.009 | 0.000 | 104.009 | 12.57 | 11199.38 |
| 1024 | 2024.06.14 14:55 | sell | 346 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 1025 | 2024.06.14 14:55 | modify | 346 | 0.10 | 104.020 | 0.000 | 103.820 | ||
| 1026 | 2024.06.14 15:01 | t/p | 333 | 0.10 | 104.039 | 0.000 | 104.039 | 12.56 | 11211.94 |
| 1027 | 2024.06.14 15:04 | sell | 347 | 0.10 | 104.050 | 0.000 | 0.000 | ||
| 1028 | 2024.06.14 15:04 | modify | 347 | 0.10 | 104.050 | 0.000 | 103.850 | ||
| 1029 | 2024.06.14 15:11 | t/p | 332 | 0.10 | 104.069 | 0.000 | 104.069 | 12.57 | 11224.51 |
| 1030 | 2024.06.14 15:11 | sell | 348 | 0.10 | 104.079 | 0.000 | 0.000 | ||
| 1031 | 2024.06.14 15:11 | modify | 348 | 0.10 | 104.079 | 0.000 | 103.879 | ||
| 1032 | 2024.06.14 15:21 | t/p | 331 | 0.10 | 104.099 | 0.000 | 104.099 | 12.56 | 11237.07 |
| 1033 | 2024.06.14 16:38 | sell | 349 | 0.10 | 104.109 | 0.000 | 0.000 | ||
| 1034 | 2024.06.14 16:38 | modify | 349 | 0.10 | 104.109 | 0.000 | 103.909 | ||
| 1035 | 2024.06.14 16:39 | t/p | 335 | 0.10 | 104.128 | 0.000 | 104.128 | 12.56 | 11249.63 |
| 1036 | 2024.06.14 17:15 | sell | 350 | 0.10 | 104.139 | 0.000 | 0.000 | ||
| 1037 | 2024.06.14 17:15 | modify | 350 | 0.10 | 104.139 | 0.000 | 103.939 | ||
| 1038 | 2024.06.14 17:55 | buy | 351 | 0.10 | 104.049 | 0.000 | 0.000 | ||
| 1039 | 2024.06.14 17:55 | modify | 351 | 0.10 | 104.049 | 0.000 | 104.249 | ||
| 1040 | 2024.06.14 18:16 | t/p | 350 | 0.10 | 103.939 | 0.000 | 103.939 | 12.57 | 11262.20 |
| 1041 | 2024.06.14 19:16 | buy | 352 | 0.10 | 104.078 | 0.000 | 0.000 | ||
| 1042 | 2024.06.14 19:16 | modify | 352 | 0.10 | 104.078 | 0.000 | 104.278 | ||
| 1043 | 2024.06.14 20:33 | sell | 353 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 1044 | 2024.06.14 20:33 | modify | 353 | 0.10 | 104.140 | 0.000 | 103.940 | ||
| 1045 | 2024.06.14 20:39 | t/p | 320 | 0.10 | 104.159 | 0.000 | 104.159 | 12.57 | 11274.77 |
| 1046 | 2024.06.16 21:05 | t/p | 349 | 0.10 | 103.909 | 0.000 | 103.909 | 12.56 | 11287.33 |
| 1047 | 2024.06.16 21:05 | t/p | 353 | 0.10 | 103.940 | 0.000 | 103.940 | 12.56 | 11299.89 |
| 1048 | 2024.06.16 21:05 | close | 352 | 0.10 | 103.861 | 0.000 | 104.278 | -13.63 | 11286.26 |
| 1049 | 2024.06.16 21:05 | close | 351 | 0.10 | 103.861 | 0.000 | 104.249 | -11.81 | 11274.45 |
| 1050 | 2024.06.16 21:05 | close | 348 | 0.10 | 103.891 | 0.000 | 103.879 | 11.81 | 11286.26 |
| 1051 | 2024.06.16 21:05 | close | 347 | 0.10 | 103.891 | 0.000 | 103.850 | 9.99 | 11296.25 |
| 1052 | 2024.06.16 21:05 | close | 346 | 0.10 | 103.891 | 0.000 | 103.820 | 8.10 | 11304.35 |
| 1053 | 2024.06.16 21:05 | close | 345 | 0.10 | 103.891 | 0.000 | 103.789 | 6.15 | 11310.50 |
| 1054 | 2024.06.16 21:05 | close | 344 | 0.10 | 103.891 | 0.000 | 103.761 | 4.40 | 11314.90 |
| 1055 | 2024.06.16 21:05 | close | 343 | 0.10 | 103.891 | 0.000 | 103.729 | 2.38 | 11317.28 |
| 1056 | 2024.06.16 21:05 | close | 342 | 0.10 | 103.891 | 0.000 | 103.699 | 0.50 | 11317.78 |
| 1057 | 2024.06.16 21:05 | close | 341 | 0.10 | 103.891 | 0.000 | 103.669 | -1.38 | 11316.40 |
| 1058 | 2024.06.16 21:05 | close | 322 | 0.10 | 103.861 | 0.000 | 104.219 | -9.92 | 11306.48 |
| 1059 | 2024.06.16 21:05 | close | 321 | 0.10 | 103.861 | 0.000 | 104.193 | -8.29 | 11298.19 |
| 1060 | 2024.06.17 10:00 | sell | 354 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 1061 | 2024.06.17 10:00 | modify | 354 | 0.10 | 104.144 | 0.000 | 103.944 | ||
| 1062 | 2024.06.17 10:06 | sell | 355 | 0.10 | 104.114 | 0.000 | 0.000 | ||
| 1063 | 2024.06.17 10:06 | modify | 355 | 0.10 | 104.114 | 0.000 | 103.914 | ||
| 1064 | 2024.06.17 10:10 | sell | 356 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 1065 | 2024.06.17 10:10 | modify | 356 | 0.10 | 104.084 | 0.000 | 103.884 | ||
| 1066 | 2024.06.17 10:15 | buy | 357 | 0.10 | 104.084 | 0.000 | 0.000 | ||
| 1067 | 2024.06.17 10:15 | modify | 357 | 0.10 | 104.084 | 0.000 | 104.284 | ||
| 1068 | 2024.06.17 10:20 | buy | 358 | 0.10 | 104.054 | 0.000 | 0.000 | ||
| 1069 | 2024.06.17 10:20 | modify | 358 | 0.10 | 104.054 | 0.000 | 104.254 | ||
| 1070 | 2024.06.17 10:36 | buy | 359 | 0.10 | 104.115 | 0.000 | 0.000 | ||
| 1071 | 2024.06.17 10:36 | modify | 359 | 0.10 | 104.115 | 0.000 | 104.315 | ||
| 1072 | 2024.06.17 10:50 | buy | 360 | 0.10 | 104.145 | 0.000 | 0.000 | ||
| 1073 | 2024.06.17 10:50 | modify | 360 | 0.10 | 104.145 | 0.000 | 104.345 | ||
| 1074 | 2024.06.17 12:50 | buy | 361 | 0.10 | 104.024 | 0.000 | 0.000 | ||
| 1075 | 2024.06.17 12:50 | modify | 361 | 0.10 | 104.024 | 0.000 | 104.224 | ||
| 1076 | 2024.06.17 13:46 | sell | 362 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 1077 | 2024.06.17 13:46 | modify | 362 | 0.10 | 104.174 | 0.000 | 103.974 | ||
| 1078 | 2024.06.17 13:46 | sell | 363 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 1079 | 2024.06.17 13:46 | modify | 363 | 0.10 | 104.205 | 0.000 | 104.005 | ||
| 1080 | 2024.06.17 13:51 | t/p | 361 | 0.10 | 104.224 | 0.000 | 104.224 | 12.56 | 11310.75 |
| 1081 | 2024.06.17 16:57 | sell | 364 | 0.10 | 104.234 | 0.000 | 0.000 | ||
| 1082 | 2024.06.17 16:57 | modify | 364 | 0.10 | 104.234 | 0.000 | 104.034 | ||
| 1083 | 2024.06.17 16:57 | t/p | 358 | 0.10 | 104.254 | 0.000 | 104.254 | 12.57 | 11323.32 |
| 1084 | 2024.06.17 17:19 | sell | 365 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 1085 | 2024.06.17 17:19 | modify | 365 | 0.10 | 104.264 | 0.000 | 104.064 | ||
| 1086 | 2024.06.17 17:45 | t/p | 357 | 0.10 | 104.284 | 0.000 | 104.284 | 12.56 | 11335.88 |
| 1087 | 2024.06.17 17:59 | sell | 366 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 1088 | 2024.06.17 17:59 | modify | 366 | 0.10 | 104.294 | 0.000 | 104.094 | ||
| 1089 | 2024.06.17 18:02 | t/p | 359 | 0.10 | 104.315 | 0.000 | 104.315 | 12.56 | 11348.44 |
| 1090 | 2024.06.17 18:02 | sell | 367 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 1091 | 2024.06.17 18:02 | modify | 367 | 0.10 | 104.324 | 0.000 | 104.124 | ||
| 1092 | 2024.06.17 18:08 | t/p | 360 | 0.10 | 104.345 | 0.000 | 104.345 | 12.57 | 11361.01 |
| 1093 | 2024.06.17 18:13 | sell | 368 | 0.10 | 104.354 | 0.000 | 0.000 | ||
| 1094 | 2024.06.17 18:13 | modify | 368 | 0.10 | 104.354 | 0.000 | 104.154 | ||
| 1095 | 2024.06.17 20:15 | buy | 369 | 0.10 | 104.324 | 0.000 | 0.000 | ||
| 1096 | 2024.06.17 20:15 | modify | 369 | 0.10 | 104.324 | 0.000 | 104.524 | ||
| 1097 | 2024.06.17 20:58 | buy | 370 | 0.10 | 104.292 | 0.000 | 0.000 | ||
| 1098 | 2024.06.17 20:58 | modify | 370 | 0.10 | 104.292 | 0.000 | 104.492 | ||
| 1099 | 2024.06.17 21:04 | t/p | 367 | 0.10 | 104.124 | 0.000 | 104.124 | 12.56 | 11373.57 |
| 1100 | 2024.06.17 21:04 | t/p | 368 | 0.10 | 104.154 | 0.000 | 104.154 | 12.56 | 11386.13 |
| 1101 | 2024.06.17 21:04 | buy | 371 | 0.10 | 104.109 | 0.000 | 0.000 | ||
| 1102 | 2024.06.17 21:04 | modify | 371 | 0.10 | 104.109 | 0.000 | 104.309 | ||
| 1103 | 2024.06.17 21:05 | buy | 372 | 0.10 | 104.178 | 0.000 | 0.000 | ||
| 1104 | 2024.06.17 21:05 | modify | 372 | 0.10 | 104.178 | 0.000 | 104.378 | ||
| 1105 | 2024.06.17 21:05 | buy | 373 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 1106 | 2024.06.17 21:05 | modify | 373 | 0.10 | 104.216 | 0.000 | 104.416 | ||
| 1107 | 2024.06.17 21:08 | buy | 374 | 0.10 | 104.243 | 0.000 | 0.000 | ||
| 1108 | 2024.06.17 21:08 | modify | 374 | 0.10 | 104.243 | 0.000 | 104.443 | ||
| 1109 | 2024.06.17 21:11 | buy | 375 | 0.10 | 104.271 | 0.000 | 0.000 | ||
| 1110 | 2024.06.17 21:11 | modify | 375 | 0.10 | 104.271 | 0.000 | 104.471 | ||
| 1111 | 2024.06.17 22:00 | close | 375 | 0.10 | 104.242 | 0.000 | 104.471 | -1.82 | 11384.31 |
| 1112 | 2024.06.17 22:00 | close | 374 | 0.10 | 104.242 | 0.000 | 104.443 | -0.06 | 11384.25 |
| 1113 | 2024.06.17 22:00 | close | 373 | 0.10 | 104.242 | 0.000 | 104.416 | 1.64 | 11385.89 |
| 1114 | 2024.06.17 22:00 | close | 372 | 0.10 | 104.242 | 0.000 | 104.378 | 4.03 | 11389.92 |
| 1115 | 2024.06.17 22:00 | close | 371 | 0.10 | 104.242 | 0.000 | 104.309 | 8.36 | 11398.28 |
| 1116 | 2024.06.17 22:00 | close | 370 | 0.10 | 104.242 | 0.000 | 104.492 | -3.14 | 11395.14 |
| 1117 | 2024.06.17 22:00 | close | 369 | 0.10 | 104.242 | 0.000 | 104.524 | -5.15 | 11389.99 |
| 1118 | 2024.06.17 22:00 | close | 366 | 0.10 | 104.272 | 0.000 | 104.094 | 1.38 | 11391.37 |
| 1119 | 2024.06.17 22:00 | close | 365 | 0.10 | 104.272 | 0.000 | 104.064 | -0.50 | 11390.87 |
| 1120 | 2024.06.17 22:00 | close | 364 | 0.10 | 104.272 | 0.000 | 104.034 | -2.38 | 11388.49 |
| 1121 | 2024.06.17 22:00 | close | 363 | 0.10 | 104.272 | 0.000 | 104.005 | -4.21 | 11384.28 |
| 1122 | 2024.06.17 22:00 | close | 362 | 0.10 | 104.272 | 0.000 | 103.974 | -6.15 | 11378.13 |
| 1123 | 2024.06.17 22:00 | close | 356 | 0.10 | 104.272 | 0.000 | 103.884 | -11.81 | 11366.32 |
| 1124 | 2024.06.17 22:00 | close | 355 | 0.10 | 104.272 | 0.000 | 103.914 | -9.92 | 11356.40 |
| 1125 | 2024.06.17 22:00 | close | 354 | 0.10 | 104.272 | 0.000 | 103.944 | -8.04 | 11348.36 |
| 1126 | 2024.06.18 10:00 | buy | 376 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 1127 | 2024.06.18 10:00 | modify | 376 | 0.10 | 104.641 | 0.000 | 104.841 | ||
| 1128 | 2024.06.18 10:01 | sell | 377 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 1129 | 2024.06.18 10:01 | modify | 377 | 0.10 | 104.641 | 0.000 | 104.441 | ||
| 1130 | 2024.06.18 10:12 | buy | 378 | 0.10 | 104.611 | 0.000 | 0.000 | ||
| 1131 | 2024.06.18 10:12 | modify | 378 | 0.10 | 104.611 | 0.000 | 104.811 | ||
| 1132 | 2024.06.18 10:17 | sell | 379 | 0.10 | 104.612 | 0.000 | 0.000 | ||
| 1133 | 2024.06.18 10:17 | modify | 379 | 0.10 | 104.612 | 0.000 | 104.412 | ||
| 1134 | 2024.06.18 10:21 | sell | 380 | 0.10 | 104.671 | 0.000 | 0.000 | ||
| 1135 | 2024.06.18 10:21 | modify | 380 | 0.10 | 104.671 | 0.000 | 104.471 | ||
| 1136 | 2024.06.18 11:38 | buy | 381 | 0.10 | 104.581 | 0.000 | 0.000 | ||
| 1137 | 2024.06.18 11:38 | modify | 381 | 0.10 | 104.581 | 0.000 | 104.781 | ||
| 1138 | 2024.06.18 11:46 | buy | 382 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 1139 | 2024.06.18 11:46 | modify | 382 | 0.10 | 104.550 | 0.000 | 104.750 | ||
| 1140 | 2024.06.18 11:49 | buy | 383 | 0.10 | 104.521 | 0.000 | 0.000 | ||
| 1141 | 2024.06.18 11:49 | modify | 383 | 0.10 | 104.521 | 0.000 | 104.721 | ||
| 1142 | 2024.06.18 12:30 | t/p | 377 | 0.10 | 104.441 | 0.000 | 104.441 | 12.56 | 11360.92 |
| 1143 | 2024.06.18 12:30 | t/p | 380 | 0.10 | 104.471 | 0.000 | 104.471 | 12.57 | 11373.49 |
| 1144 | 2024.06.18 12:30 | buy | 384 | 0.10 | 104.425 | 0.000 | 0.000 | ||
| 1145 | 2024.06.18 12:30 | modify | 384 | 0.10 | 104.425 | 0.000 | 104.625 | ||
| 1146 | 2024.06.18 12:30 | buy | 385 | 0.10 | 104.475 | 0.000 | 0.000 | ||
| 1147 | 2024.06.18 12:30 | modify | 385 | 0.10 | 104.475 | 0.000 | 104.675 | ||
| 1148 | 2024.06.18 12:30 | buy | 386 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 1149 | 2024.06.18 12:30 | modify | 386 | 0.10 | 104.495 | 0.000 | 104.695 | ||
| 1150 | 2024.06.18 12:31 | t/p | 384 | 0.10 | 104.625 | 0.000 | 104.625 | 12.57 | 11386.06 |
| 1151 | 2024.06.18 13:12 | sell | 387 | 0.10 | 104.641 | 0.000 | 0.000 | ||
| 1152 | 2024.06.18 13:12 | modify | 387 | 0.10 | 104.641 | 0.000 | 104.441 | ||
| 1153 | 2024.06.18 13:13 | sell | 388 | 0.10 | 104.671 | 0.000 | 0.000 | ||
| 1154 | 2024.06.18 13:13 | modify | 388 | 0.10 | 104.671 | 0.000 | 104.471 | ||
| 1155 | 2024.06.18 13:13 | t/p | 385 | 0.10 | 104.675 | 0.000 | 104.675 | 12.57 | 11398.63 |
| 1156 | 2024.06.18 13:39 | t/p | 386 | 0.10 | 104.695 | 0.000 | 104.695 | 12.57 | 11411.20 |
| 1157 | 2024.06.18 13:39 | sell | 389 | 0.10 | 104.701 | 0.000 | 0.000 | ||
| 1158 | 2024.06.18 13:39 | modify | 389 | 0.10 | 104.701 | 0.000 | 104.501 | ||
| 1159 | 2024.06.18 13:40 | t/p | 383 | 0.10 | 104.721 | 0.000 | 104.721 | 12.57 | 11423.77 |
| 1160 | 2024.06.18 13:40 | sell | 390 | 0.10 | 104.731 | 0.000 | 0.000 | ||
| 1161 | 2024.06.18 13:40 | modify | 390 | 0.10 | 104.731 | 0.000 | 104.531 | ||
| 1162 | 2024.06.18 13:41 | t/p | 382 | 0.10 | 104.750 | 0.000 | 104.750 | 12.56 | 11436.33 |
| 1163 | 2024.06.18 13:42 | sell | 391 | 0.10 | 104.762 | 0.000 | 0.000 | ||
| 1164 | 2024.06.18 13:42 | modify | 391 | 0.10 | 104.762 | 0.000 | 104.562 | ||
| 1165 | 2024.06.18 13:42 | t/p | 381 | 0.10 | 104.781 | 0.000 | 104.781 | 12.57 | 11448.90 |
| 1166 | 2024.06.18 13:42 | sell | 392 | 0.10 | 104.791 | 0.000 | 0.000 | ||
| 1167 | 2024.06.18 13:42 | modify | 392 | 0.10 | 104.791 | 0.000 | 104.591 | ||
| 1168 | 2024.06.18 13:45 | t/p | 378 | 0.10 | 104.811 | 0.000 | 104.811 | 12.56 | 11461.46 |
| 1169 | 2024.06.18 13:46 | sell | 393 | 0.10 | 104.821 | 0.000 | 0.000 | ||
| 1170 | 2024.06.18 13:46 | modify | 393 | 0.10 | 104.821 | 0.000 | 104.621 | ||
| 1171 | 2024.06.18 13:56 | t/p | 376 | 0.10 | 104.841 | 0.000 | 104.841 | 12.57 | 11474.03 |
| 1172 | 2024.06.18 14:02 | sell | 394 | 0.10 | 104.852 | 0.000 | 0.000 | ||
| 1173 | 2024.06.18 14:02 | modify | 394 | 0.10 | 104.852 | 0.000 | 104.652 | ||
| 1174 | 2024.06.18 14:04 | sell | 395 | 0.10 | 104.881 | 0.000 | 0.000 | ||
| 1175 | 2024.06.18 14:04 | modify | 395 | 0.10 | 104.881 | 0.000 | 104.681 | ||
| 1176 | 2024.06.18 14:09 | sell | 396 | 0.10 | 104.911 | 0.000 | 0.000 | ||
| 1177 | 2024.06.18 14:09 | modify | 396 | 0.10 | 104.911 | 0.000 | 104.711 | ||
| 1178 | 2024.06.18 14:10 | sell | 397 | 0.10 | 104.943 | 0.000 | 0.000 | ||
| 1179 | 2024.06.18 14:10 | modify | 397 | 0.10 | 104.943 | 0.000 | 104.743 | ||
| 1180 | 2024.06.18 14:20 | sell | 398 | 0.10 | 104.971 | 0.000 | 0.000 | ||
| 1181 | 2024.06.18 14:20 | modify | 398 | 0.10 | 104.971 | 0.000 | 104.771 | ||
| 1182 | 2024.06.18 14:21 | sell | 399 | 0.10 | 105.003 | 0.000 | 0.000 | ||
| 1183 | 2024.06.18 14:21 | modify | 399 | 0.10 | 105.003 | 0.000 | 104.803 | ||
| 1184 | 2024.06.18 14:22 | sell | 400 | 0.10 | 105.032 | 0.000 | 0.000 | ||
| 1185 | 2024.06.18 14:22 | modify | 400 | 0.10 | 105.032 | 0.000 | 104.832 | ||
| 1186 | 2024.06.18 14:27 | sell | 401 | 0.10 | 105.061 | 0.000 | 0.000 | ||
| 1187 | 2024.06.18 14:27 | modify | 401 | 0.10 | 105.061 | 0.000 | 104.861 | ||
| 1188 | 2024.06.18 14:36 | sell | 402 | 0.10 | 105.091 | 0.000 | 0.000 | ||
| 1189 | 2024.06.18 14:36 | modify | 402 | 0.10 | 105.091 | 0.000 | 104.891 | ||
| 1190 | 2024.06.18 14:54 | t/p | 402 | 0.10 | 104.891 | 0.000 | 104.891 | 12.56 | 11486.59 |
| 1191 | 2024.06.18 17:00 | buy | 403 | 0.10 | 104.971 | 0.000 | 0.000 | ||
| 1192 | 2024.06.18 17:00 | modify | 403 | 0.10 | 104.971 | 0.000 | 105.171 | ||
| 1193 | 2024.06.18 21:04 | buy | 404 | 0.10 | 104.999 | 0.000 | 0.000 | ||
| 1194 | 2024.06.18 21:04 | modify | 404 | 0.10 | 104.999 | 0.000 | 105.199 | ||
| 1195 | 2024.06.18 21:05 | buy | 405 | 0.10 | 105.037 | 0.000 | 0.000 | ||
| 1196 | 2024.06.18 21:05 | modify | 405 | 0.10 | 105.037 | 0.000 | 105.237 | ||
| 1197 | 2024.06.18 21:18 | buy | 406 | 0.10 | 105.047 | 0.000 | 0.000 | ||
| 1198 | 2024.06.18 21:18 | modify | 406 | 0.10 | 105.047 | 0.000 | 105.247 | ||
| 1199 | 2024.06.18 22:00 | close | 406 | 0.10 | 105.038 | 0.000 | 105.247 | -0.56 | 11486.03 |
| 1200 | 2024.06.18 22:00 | close | 405 | 0.10 | 105.038 | 0.000 | 105.237 | 0.07 | 11486.10 |
| 1201 | 2024.06.18 22:00 | close | 404 | 0.10 | 105.038 | 0.000 | 105.199 | 2.45 | 11488.55 |
| 1202 | 2024.06.18 22:00 | close | 403 | 0.10 | 105.038 | 0.000 | 105.171 | 4.21 | 11492.76 |
| 1203 | 2024.06.18 22:00 | close | 401 | 0.10 | 105.068 | 0.000 | 104.861 | -0.44 | 11492.32 |
| 1204 | 2024.06.18 22:00 | close | 400 | 0.10 | 105.068 | 0.000 | 104.832 | -2.26 | 11490.06 |
| 1205 | 2024.06.18 22:00 | close | 399 | 0.10 | 105.068 | 0.000 | 104.803 | -4.08 | 11485.98 |
| 1206 | 2024.06.18 22:00 | close | 398 | 0.10 | 105.068 | 0.000 | 104.771 | -6.09 | 11479.89 |
| 1207 | 2024.06.18 22:00 | close | 397 | 0.10 | 105.068 | 0.000 | 104.743 | -7.85 | 11472.04 |
| 1208 | 2024.06.18 22:00 | close | 396 | 0.10 | 105.068 | 0.000 | 104.711 | -9.86 | 11462.18 |
| 1209 | 2024.06.18 22:00 | close | 395 | 0.10 | 105.068 | 0.000 | 104.681 | -11.75 | 11450.43 |
| 1210 | 2024.06.18 22:00 | close | 394 | 0.10 | 105.068 | 0.000 | 104.652 | -13.57 | 11436.86 |
| 1211 | 2024.06.18 22:00 | close | 393 | 0.10 | 105.068 | 0.000 | 104.621 | -15.52 | 11421.34 |
| 1212 | 2024.06.18 22:00 | close | 392 | 0.10 | 105.068 | 0.000 | 104.591 | -17.40 | 11403.94 |
| 1213 | 2024.06.18 22:00 | close | 391 | 0.10 | 105.068 | 0.000 | 104.562 | -19.22 | 11384.72 |
| 1214 | 2024.06.18 22:00 | close | 390 | 0.10 | 105.068 | 0.000 | 104.531 | -21.17 | 11363.55 |
| 1215 | 2024.06.18 22:00 | close | 389 | 0.10 | 105.068 | 0.000 | 104.501 | -23.06 | 11340.49 |
| 1216 | 2024.06.18 22:00 | close | 388 | 0.10 | 105.068 | 0.000 | 104.471 | -24.94 | 11315.55 |
| 1217 | 2024.06.18 22:00 | close | 387 | 0.10 | 105.068 | 0.000 | 104.441 | -26.83 | 11288.72 |
| 1218 | 2024.06.18 22:00 | close | 379 | 0.10 | 105.068 | 0.000 | 104.412 | -28.65 | 11260.07 |
| 1219 | 2024.06.19 10:00 | sell | 407 | 0.10 | 105.281 | 0.000 | 0.000 | ||
| 1220 | 2024.06.19 10:00 | modify | 407 | 0.10 | 105.281 | 0.000 | 105.081 | ||
| 1221 | 2024.06.19 10:12 | sell | 408 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 1222 | 2024.06.19 10:12 | modify | 408 | 0.10 | 105.311 | 0.000 | 105.111 | ||
| 1223 | 2024.06.19 10:37 | sell | 409 | 0.10 | 105.345 | 0.000 | 0.000 | ||
| 1224 | 2024.06.19 10:37 | modify | 409 | 0.10 | 105.345 | 0.000 | 105.145 | ||
| 1225 | 2024.06.19 11:47 | sell | 410 | 0.10 | 105.371 | 0.000 | 0.000 | ||
| 1226 | 2024.06.19 11:47 | modify | 410 | 0.10 | 105.371 | 0.000 | 105.171 | ||
| 1227 | 2024.06.19 12:10 | buy | 411 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 1228 | 2024.06.19 12:10 | modify | 411 | 0.10 | 105.311 | 0.000 | 105.511 | ||
| 1229 | 2024.06.19 12:55 | buy | 412 | 0.10 | 105.343 | 0.000 | 0.000 | ||
| 1230 | 2024.06.19 12:55 | modify | 412 | 0.10 | 105.343 | 0.000 | 105.543 | ||
| 1231 | 2024.06.19 14:58 | sell | 413 | 0.10 | 105.401 | 0.000 | 0.000 | ||
| 1232 | 2024.06.19 14:58 | modify | 413 | 0.10 | 105.401 | 0.000 | 105.201 | ||
| 1233 | 2024.06.19 15:02 | sell | 414 | 0.10 | 105.431 | 0.000 | 0.000 | ||
| 1234 | 2024.06.19 15:02 | modify | 414 | 0.10 | 105.431 | 0.000 | 105.231 | ||
| 1235 | 2024.06.19 17:19 | buy | 415 | 0.10 | 105.370 | 0.000 | 0.000 | ||
| 1236 | 2024.06.19 17:19 | modify | 415 | 0.10 | 105.370 | 0.000 | 105.570 | ||
| 1237 | 2024.06.19 20:23 | sell | 416 | 0.10 | 105.469 | 0.000 | 0.000 | ||
| 1238 | 2024.06.19 20:23 | modify | 416 | 0.10 | 105.469 | 0.000 | 105.269 | ||
| 1239 | 2024.06.19 20:23 | sell | 417 | 0.10 | 105.491 | 0.000 | 0.000 | ||
| 1240 | 2024.06.19 20:23 | modify | 417 | 0.10 | 105.491 | 0.000 | 105.291 | ||
| 1241 | 2024.06.19 21:30 | buy | 418 | 0.10 | 105.402 | 0.000 | 0.000 | ||
| 1242 | 2024.06.19 21:30 | modify | 418 | 0.10 | 105.402 | 0.000 | 105.602 | ||
| 1243 | 2024.06.19 22:00 | close | 418 | 0.10 | 105.362 | 0.000 | 105.602 | -2.52 | 11257.55 |
| 1244 | 2024.06.19 22:00 | close | 417 | 0.10 | 105.392 | 0.000 | 105.291 | 6.22 | 11263.77 |
| 1245 | 2024.06.19 22:00 | close | 416 | 0.10 | 105.392 | 0.000 | 105.269 | 4.84 | 11268.61 |
| 1246 | 2024.06.19 22:00 | close | 415 | 0.10 | 105.362 | 0.000 | 105.570 | -0.51 | 11268.10 |
| 1247 | 2024.06.19 22:00 | close | 414 | 0.10 | 105.392 | 0.000 | 105.231 | 2.45 | 11270.55 |
| 1248 | 2024.06.19 22:00 | close | 413 | 0.10 | 105.392 | 0.000 | 105.201 | 0.57 | 11271.12 |
| 1249 | 2024.06.19 22:00 | close | 412 | 0.10 | 105.362 | 0.000 | 105.543 | 1.19 | 11272.31 |
| 1250 | 2024.06.19 22:00 | close | 411 | 0.10 | 105.362 | 0.000 | 105.511 | 3.20 | 11275.51 |
| 1251 | 2024.06.19 22:00 | close | 410 | 0.10 | 105.392 | 0.000 | 105.171 | -1.32 | 11274.19 |
| 1252 | 2024.06.19 22:00 | close | 409 | 0.10 | 105.392 | 0.000 | 105.145 | -2.95 | 11271.24 |
| 1253 | 2024.06.19 22:00 | close | 408 | 0.10 | 105.392 | 0.000 | 105.111 | -5.08 | 11266.16 |
| 1254 | 2024.06.19 22:00 | close | 407 | 0.10 | 105.392 | 0.000 | 105.081 | -6.97 | 11259.19 |
| 1255 | 2024.06.20 10:00 | sell | 419 | 0.10 | 105.657 | 0.000 | 0.000 | ||
| 1256 | 2024.06.20 10:00 | modify | 419 | 0.10 | 105.657 | 0.000 | 105.457 | ||
| 1257 | 2024.06.20 10:25 | sell | 420 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 1258 | 2024.06.20 10:25 | modify | 420 | 0.10 | 105.687 | 0.000 | 105.487 | ||
| 1259 | 2024.06.20 10:27 | sell | 421 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 1260 | 2024.06.20 10:27 | modify | 421 | 0.10 | 105.718 | 0.000 | 105.518 | ||
| 1261 | 2024.06.20 11:07 | sell | 422 | 0.10 | 105.749 | 0.000 | 0.000 | ||
| 1262 | 2024.06.20 11:07 | modify | 422 | 0.10 | 105.749 | 0.000 | 105.549 | ||
| 1263 | 2024.06.20 11:58 | buy | 423 | 0.10 | 105.656 | 0.000 | 0.000 | ||
| 1264 | 2024.06.20 11:58 | modify | 423 | 0.10 | 105.656 | 0.000 | 105.856 | ||
| 1265 | 2024.06.20 12:24 | buy | 424 | 0.10 | 105.691 | 0.000 | 0.000 | ||
| 1266 | 2024.06.20 12:24 | modify | 424 | 0.10 | 105.691 | 0.000 | 105.891 | ||
| 1267 | 2024.06.20 12:29 | buy | 425 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 1268 | 2024.06.20 12:29 | modify | 425 | 0.10 | 105.625 | 0.000 | 105.825 | ||
| 1269 | 2024.06.20 12:30 | buy | 426 | 0.10 | 105.718 | 0.000 | 0.000 | ||
| 1270 | 2024.06.20 12:30 | modify | 426 | 0.10 | 105.718 | 0.000 | 105.918 | ||
| 1271 | 2024.06.20 13:41 | sell | 427 | 0.10 | 105.777 | 0.000 | 0.000 | ||
| 1272 | 2024.06.20 13:41 | modify | 427 | 0.10 | 105.777 | 0.000 | 105.577 | ||
| 1273 | 2024.06.20 13:44 | sell | 428 | 0.10 | 105.807 | 0.000 | 0.000 | ||
| 1274 | 2024.06.20 13:44 | modify | 428 | 0.10 | 105.807 | 0.000 | 105.607 | ||
| 1275 | 2024.06.20 13:48 | t/p | 425 | 0.10 | 105.825 | 0.000 | 105.825 | 12.56 | 11271.75 |
| 1276 | 2024.06.20 13:57 | sell | 429 | 0.10 | 105.837 | 0.000 | 0.000 | ||
| 1277 | 2024.06.20 13:57 | modify | 429 | 0.10 | 105.837 | 0.000 | 105.637 | ||
| 1278 | 2024.06.20 14:02 | t/p | 423 | 0.10 | 105.856 | 0.000 | 105.856 | 12.57 | 11284.32 |
| 1279 | 2024.06.20 14:04 | sell | 430 | 0.10 | 105.867 | 0.000 | 0.000 | ||
| 1280 | 2024.06.20 14:04 | modify | 430 | 0.10 | 105.867 | 0.000 | 105.667 | ||
| 1281 | 2024.06.20 14:06 | t/p | 424 | 0.10 | 105.891 | 0.000 | 105.891 | 12.57 | 11296.89 |
| 1282 | 2024.06.20 14:31 | sell | 431 | 0.10 | 105.897 | 0.000 | 0.000 | ||
| 1283 | 2024.06.20 14:31 | modify | 431 | 0.10 | 105.897 | 0.000 | 105.697 | ||
| 1284 | 2024.06.20 15:21 | t/p | 431 | 0.10 | 105.697 | 0.000 | 105.697 | 12.57 | 11309.46 |
| 1285 | 2024.06.20 15:22 | buy | 432 | 0.10 | 105.687 | 0.000 | 0.000 | ||
| 1286 | 2024.06.20 15:22 | modify | 432 | 0.10 | 105.687 | 0.000 | 105.887 | ||
| 1287 | 2024.06.20 15:22 | t/p | 430 | 0.10 | 105.667 | 0.000 | 105.667 | 12.56 | 11322.02 |
| 1288 | 2024.06.20 15:23 | buy | 433 | 0.10 | 105.656 | 0.000 | 0.000 | ||
| 1289 | 2024.06.20 15:23 | modify | 433 | 0.10 | 105.656 | 0.000 | 105.856 | ||
| 1290 | 2024.06.20 15:42 | buy | 434 | 0.10 | 105.747 | 0.000 | 0.000 | ||
| 1291 | 2024.06.20 15:42 | modify | 434 | 0.10 | 105.747 | 0.000 | 105.947 | ||
| 1292 | 2024.06.20 16:05 | t/p | 429 | 0.10 | 105.637 | 0.000 | 105.637 | 12.56 | 11334.58 |
| 1293 | 2024.06.20 16:36 | buy | 435 | 0.10 | 105.627 | 0.000 | 0.000 | ||
| 1294 | 2024.06.20 16:36 | modify | 435 | 0.10 | 105.627 | 0.000 | 105.827 | ||
| 1295 | 2024.06.20 16:37 | t/p | 428 | 0.10 | 105.607 | 0.000 | 105.607 | 12.57 | 11347.15 |
| 1296 | 2024.06.20 18:06 | sell | 436 | 0.10 | 105.807 | 0.000 | 0.000 | ||
| 1297 | 2024.06.20 18:06 | modify | 436 | 0.10 | 105.807 | 0.000 | 105.607 | ||
| 1298 | 2024.06.20 20:57 | buy | 437 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 1299 | 2024.06.20 20:57 | modify | 437 | 0.10 | 105.801 | 0.000 | 106.001 | ||
| 1300 | 2024.06.20 20:59 | buy | 438 | 0.10 | 105.777 | 0.000 | 0.000 | ||
| 1301 | 2024.06.20 20:59 | modify | 438 | 0.10 | 105.777 | 0.000 | 105.977 | ||
| 1302 | 2024.06.20 22:00 | close | 438 | 0.10 | 105.753 | 0.000 | 105.977 | -1.51 | 11345.64 |
| 1303 | 2024.06.20 22:00 | close | 437 | 0.10 | 105.753 | 0.000 | 106.001 | -3.01 | 11342.63 |
| 1304 | 2024.06.20 22:00 | close | 436 | 0.10 | 105.783 | 0.000 | 105.607 | 1.51 | 11344.14 |
| 1305 | 2024.06.20 22:00 | close | 435 | 0.10 | 105.753 | 0.000 | 105.827 | 7.92 | 11352.06 |
| 1306 | 2024.06.20 22:00 | close | 434 | 0.10 | 105.753 | 0.000 | 105.947 | 0.38 | 11352.44 |
| 1307 | 2024.06.20 22:00 | close | 433 | 0.10 | 105.753 | 0.000 | 105.856 | 6.10 | 11358.54 |
| 1308 | 2024.06.20 22:00 | close | 432 | 0.10 | 105.753 | 0.000 | 105.887 | 4.15 | 11362.69 |
| 1309 | 2024.06.20 22:00 | close | 427 | 0.10 | 105.783 | 0.000 | 105.577 | -0.37 | 11362.32 |
| 1310 | 2024.06.20 22:00 | close | 426 | 0.10 | 105.753 | 0.000 | 105.918 | 2.20 | 11364.52 |
| 1311 | 2024.06.20 22:00 | close | 422 | 0.10 | 105.783 | 0.000 | 105.549 | -2.13 | 11362.39 |
| 1312 | 2024.06.20 22:00 | close | 421 | 0.10 | 105.783 | 0.000 | 105.518 | -4.08 | 11358.31 |
| 1313 | 2024.06.20 22:00 | close | 420 | 0.10 | 105.783 | 0.000 | 105.487 | -6.03 | 11352.28 |
| 1314 | 2024.06.20 22:00 | close | 419 | 0.10 | 105.783 | 0.000 | 105.457 | -7.91 | 11344.37 |
| 1315 | 2024.06.21 10:00 | sell | 439 | 0.10 | 105.697 | 0.000 | 0.000 | ||
| 1316 | 2024.06.21 10:00 | modify | 439 | 0.10 | 105.697 | 0.000 | 105.497 | ||
| 1317 | 2024.06.21 10:10 | buy | 440 | 0.10 | 105.697 | 0.000 | 0.000 | ||
| 1318 | 2024.06.21 10:10 | modify | 440 | 0.10 | 105.697 | 0.000 | 105.897 | ||
| 1319 | 2024.06.21 10:15 | sell | 441 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 1320 | 2024.06.21 10:15 | modify | 441 | 0.10 | 105.665 | 0.000 | 105.465 | ||
| 1321 | 2024.06.21 10:27 | sell | 442 | 0.10 | 105.730 | 0.000 | 0.000 | ||
| 1322 | 2024.06.21 10:27 | modify | 442 | 0.10 | 105.730 | 0.000 | 105.530 | ||
| 1323 | 2024.06.21 10:54 | sell | 443 | 0.10 | 105.757 | 0.000 | 0.000 | ||
| 1324 | 2024.06.21 10:54 | modify | 443 | 0.10 | 105.757 | 0.000 | 105.557 | ||
| 1325 | 2024.06.21 10:58 | sell | 444 | 0.10 | 105.788 | 0.000 | 0.000 | ||
| 1326 | 2024.06.21 10:58 | modify | 444 | 0.10 | 105.788 | 0.000 | 105.588 | ||
| 1327 | 2024.06.21 11:01 | sell | 445 | 0.10 | 105.819 | 0.000 | 0.000 | ||
| 1328 | 2024.06.21 11:01 | modify | 445 | 0.10 | 105.819 | 0.000 | 105.619 | ||
| 1329 | 2024.06.21 11:05 | sell | 446 | 0.10 | 105.847 | 0.000 | 0.000 | ||
| 1330 | 2024.06.21 11:05 | modify | 446 | 0.10 | 105.847 | 0.000 | 105.647 | ||
| 1331 | 2024.06.21 11:21 | sell | 447 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 1332 | 2024.06.21 11:21 | modify | 447 | 0.10 | 105.877 | 0.000 | 105.677 | ||
| 1333 | 2024.06.21 11:54 | t/p | 440 | 0.10 | 105.897 | 0.000 | 105.897 | 12.57 | 11356.94 |
| 1334 | 2024.06.21 11:54 | sell | 448 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 1335 | 2024.06.21 11:54 | modify | 448 | 0.10 | 105.907 | 0.000 | 105.707 | ||
| 1336 | 2024.06.21 11:57 | sell | 449 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 1337 | 2024.06.21 11:57 | modify | 449 | 0.10 | 105.937 | 0.000 | 105.737 | ||
| 1338 | 2024.06.21 13:17 | buy | 450 | 0.10 | 105.847 | 0.000 | 0.000 | ||
| 1339 | 2024.06.21 13:17 | modify | 450 | 0.10 | 105.847 | 0.000 | 106.047 | ||
| 1340 | 2024.06.21 13:26 | buy | 451 | 0.10 | 105.817 | 0.000 | 0.000 | ||
| 1341 | 2024.06.21 13:26 | modify | 451 | 0.10 | 105.817 | 0.000 | 106.017 | ||
| 1342 | 2024.06.21 13:33 | buy | 452 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 1343 | 2024.06.21 13:33 | modify | 452 | 0.10 | 105.785 | 0.000 | 105.985 | ||
| 1344 | 2024.06.21 13:33 | buy | 453 | 0.10 | 105.756 | 0.000 | 0.000 | ||
| 1345 | 2024.06.21 13:33 | modify | 453 | 0.10 | 105.756 | 0.000 | 105.956 | ||
| 1346 | 2024.06.21 13:41 | t/p | 449 | 0.10 | 105.737 | 0.000 | 105.737 | 12.56 | 11369.50 |
| 1347 | 2024.06.21 13:44 | buy | 454 | 0.10 | 105.723 | 0.000 | 0.000 | ||
| 1348 | 2024.06.21 13:44 | modify | 454 | 0.10 | 105.723 | 0.000 | 105.923 | ||
| 1349 | 2024.06.21 13:45 | t/p | 448 | 0.10 | 105.707 | 0.000 | 105.707 | 12.57 | 11382.07 |
| 1350 | 2024.06.21 13:45 | buy | 455 | 0.10 | 105.698 | 0.000 | 0.000 | ||
| 1351 | 2024.06.21 13:45 | modify | 455 | 0.10 | 105.698 | 0.000 | 105.898 | ||
| 1352 | 2024.06.21 13:45 | t/p | 445 | 0.10 | 105.619 | 0.000 | 105.619 | 12.57 | 11394.64 |
| 1353 | 2024.06.21 13:45 | t/p | 446 | 0.10 | 105.647 | 0.000 | 105.647 | 12.57 | 11407.21 |
| 1354 | 2024.06.21 13:45 | t/p | 447 | 0.10 | 105.677 | 0.000 | 105.677 | 12.56 | 11419.77 |
| 1355 | 2024.06.21 13:45 | buy | 456 | 0.10 | 105.637 | 0.000 | 0.000 | ||
| 1356 | 2024.06.21 13:45 | modify | 456 | 0.10 | 105.637 | 0.000 | 105.837 | ||
| 1357 | 2024.06.21 13:45 | buy | 457 | 0.10 | 105.677 | 0.000 | 0.000 | ||
| 1358 | 2024.06.21 13:45 | modify | 457 | 0.10 | 105.677 | 0.000 | 105.877 | ||
| 1359 | 2024.06.21 14:09 | t/p | 456 | 0.10 | 105.837 | 0.000 | 105.837 | 12.57 | 11432.34 |
| 1360 | 2024.06.21 14:09 | buy | 458 | 0.10 | 105.879 | 0.000 | 0.000 | ||
| 1361 | 2024.06.21 14:09 | modify | 458 | 0.10 | 105.879 | 0.000 | 106.079 | ||
| 1362 | 2024.06.21 14:12 | t/p | 457 | 0.10 | 105.877 | 0.000 | 105.877 | 12.57 | 11444.91 |
| 1363 | 2024.06.21 14:12 | buy | 459 | 0.10 | 105.908 | 0.000 | 0.000 | ||
| 1364 | 2024.06.21 14:12 | modify | 459 | 0.10 | 105.908 | 0.000 | 106.108 | ||
| 1365 | 2024.06.21 14:15 | t/p | 455 | 0.10 | 105.898 | 0.000 | 105.898 | 12.57 | 11457.48 |
| 1366 | 2024.06.21 14:23 | sell | 460 | 0.10 | 105.882 | 0.000 | 0.000 | ||
| 1367 | 2024.06.21 14:23 | modify | 460 | 0.10 | 105.882 | 0.000 | 105.682 | ||
| 1368 | 2024.06.21 14:25 | sell | 461 | 0.10 | 105.907 | 0.000 | 0.000 | ||
| 1369 | 2024.06.21 14:25 | modify | 461 | 0.10 | 105.907 | 0.000 | 105.707 | ||
| 1370 | 2024.06.21 14:25 | t/p | 454 | 0.10 | 105.923 | 0.000 | 105.923 | 12.57 | 11470.05 |
| 1371 | 2024.06.21 14:29 | sell | 462 | 0.10 | 105.937 | 0.000 | 0.000 | ||
| 1372 | 2024.06.21 14:29 | modify | 462 | 0.10 | 105.937 | 0.000 | 105.737 | ||
| 1373 | 2024.06.21 14:35 | t/p | 453 | 0.10 | 105.956 | 0.000 | 105.956 | 12.56 | 11482.61 |
| 1374 | 2024.06.21 14:36 | sell | 463 | 0.10 | 105.968 | 0.000 | 0.000 | ||
| 1375 | 2024.06.21 14:36 | modify | 463 | 0.10 | 105.968 | 0.000 | 105.768 | ||
| 1376 | 2024.06.21 15:18 | sell | 464 | 0.10 | 105.846 | 0.000 | 0.000 | ||
| 1377 | 2024.06.21 15:18 | modify | 464 | 0.10 | 105.846 | 0.000 | 105.646 | ||
| 1378 | 2024.06.21 18:16 | t/p | 452 | 0.10 | 105.985 | 0.000 | 105.985 | 12.56 | 11495.17 |
| 1379 | 2024.06.21 18:21 | sell | 465 | 0.10 | 105.997 | 0.000 | 0.000 | ||
| 1380 | 2024.06.21 18:21 | modify | 465 | 0.10 | 105.997 | 0.000 | 105.797 | ||
| 1381 | 2024.06.21 18:29 | t/p | 451 | 0.10 | 106.017 | 0.000 | 106.017 | 12.56 | 11507.73 |
| 1382 | 2024.06.21 18:31 | sell | 466 | 0.10 | 106.027 | 0.000 | 0.000 | ||
| 1383 | 2024.06.21 18:31 | modify | 466 | 0.10 | 106.027 | 0.000 | 105.827 | ||
| 1384 | 2024.06.21 20:29 | t/p | 450 | 0.10 | 106.047 | 0.000 | 106.047 | 12.57 | 11520.30 |
| 1385 | 2024.06.21 20:31 | sell | 467 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 1386 | 2024.06.21 20:31 | modify | 467 | 0.10 | 106.057 | 0.000 | 105.857 | ||
| 1387 | 2024.06.21 20:36 | t/p | 458 | 0.10 | 106.079 | 0.000 | 106.079 | 12.57 | 11532.87 |
| 1388 | 2024.06.21 20:47 | sell | 468 | 0.10 | 106.088 | 0.000 | 0.000 | ||
| 1389 | 2024.06.21 20:47 | modify | 468 | 0.10 | 106.088 | 0.000 | 105.888 | ||
| 1390 | 2024.06.21 20:48 | t/p | 459 | 0.10 | 106.108 | 0.000 | 106.108 | 12.56 | 11545.43 |
| 1391 | 2024.06.21 20:50 | sell | 469 | 0.10 | 106.120 | 0.000 | 0.000 | ||
| 1392 | 2024.06.21 20:50 | modify | 469 | 0.10 | 106.120 | 0.000 | 105.920 | ||
| 1393 | 2024.06.21 20:55 | sell | 470 | 0.10 | 106.148 | 0.000 | 0.000 | ||
| 1394 | 2024.06.21 20:55 | modify | 470 | 0.10 | 106.148 | 0.000 | 105.948 | ||
| 1395 | 2024.06.23 21:40 | buy | 471 | 0.10 | 106.025 | 0.000 | 0.000 | ||
| 1396 | 2024.06.23 21:40 | modify | 471 | 0.10 | 106.025 | 0.000 | 106.225 | ||
| 1397 | 2024.06.23 21:46 | buy | 472 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 1398 | 2024.06.23 21:46 | modify | 472 | 0.10 | 106.044 | 0.000 | 106.244 | ||
| 1399 | 2024.06.23 21:51 | buy | 473 | 0.10 | 105.997 | 0.000 | 0.000 | ||
| 1400 | 2024.06.23 21:51 | modify | 473 | 0.10 | 105.997 | 0.000 | 106.197 | ||
| 1401 | 2024.06.23 21:52 | buy | 474 | 0.10 | 105.963 | 0.000 | 0.000 | ||
| 1402 | 2024.06.23 21:52 | modify | 474 | 0.10 | 105.963 | 0.000 | 106.163 | ||
| 1403 | 2024.06.23 22:00 | close | 474 | 0.10 | 105.959 | 0.000 | 106.163 | -0.25 | 11545.18 |
| 1404 | 2024.06.23 22:00 | close | 473 | 0.10 | 105.959 | 0.000 | 106.197 | -2.39 | 11542.79 |
| 1405 | 2024.06.23 22:00 | close | 472 | 0.10 | 105.959 | 0.000 | 106.244 | -5.34 | 11537.45 |
| 1406 | 2024.06.23 22:00 | close | 471 | 0.10 | 105.959 | 0.000 | 106.225 | -4.15 | 11533.30 |
| 1407 | 2024.06.23 22:00 | close | 470 | 0.10 | 105.989 | 0.000 | 105.948 | 9.99 | 11543.29 |
| 1408 | 2024.06.23 22:00 | close | 469 | 0.10 | 105.989 | 0.000 | 105.920 | 8.23 | 11551.52 |
| 1409 | 2024.06.23 22:00 | close | 468 | 0.10 | 105.989 | 0.000 | 105.888 | 6.22 | 11557.74 |
| 1410 | 2024.06.23 22:00 | close | 467 | 0.10 | 105.989 | 0.000 | 105.857 | 4.27 | 11562.01 |
| 1411 | 2024.06.23 22:00 | close | 466 | 0.10 | 105.989 | 0.000 | 105.827 | 2.38 | 11564.39 |
| 1412 | 2024.06.23 22:00 | close | 465 | 0.10 | 105.989 | 0.000 | 105.797 | 0.50 | 11564.89 |
| 1413 | 2024.06.23 22:00 | close | 464 | 0.10 | 105.989 | 0.000 | 105.646 | -8.99 | 11555.90 |
| 1414 | 2024.06.23 22:00 | close | 463 | 0.10 | 105.989 | 0.000 | 105.768 | -1.32 | 11554.58 |
| 1415 | 2024.06.23 22:00 | close | 462 | 0.10 | 105.989 | 0.000 | 105.737 | -3.27 | 11551.31 |
| 1416 | 2024.06.23 22:00 | close | 461 | 0.10 | 105.989 | 0.000 | 105.707 | -5.15 | 11546.16 |
| 1417 | 2024.06.23 22:00 | close | 460 | 0.10 | 105.989 | 0.000 | 105.682 | -6.72 | 11539.44 |
| 1418 | 2024.06.23 22:00 | close | 444 | 0.10 | 105.989 | 0.000 | 105.588 | -12.63 | 11526.81 |
| 1419 | 2024.06.23 22:00 | close | 443 | 0.10 | 105.989 | 0.000 | 105.557 | -14.58 | 11512.23 |
| 1420 | 2024.06.23 22:00 | close | 442 | 0.10 | 105.989 | 0.000 | 105.530 | -16.27 | 11495.96 |
| 1421 | 2024.06.23 22:00 | close | 441 | 0.10 | 105.989 | 0.000 | 105.465 | -20.36 | 11475.60 |
| 1422 | 2024.06.23 22:00 | close | 439 | 0.10 | 105.989 | 0.000 | 105.497 | -18.35 | 11457.25 |
| 1423 | 2024.06.24 10:00 | buy | 475 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 1424 | 2024.06.24 10:00 | modify | 475 | 0.10 | 106.199 | 0.000 | 106.399 | ||
| 1425 | 2024.06.24 10:01 | buy | 476 | 0.10 | 106.168 | 0.000 | 0.000 | ||
| 1426 | 2024.06.24 10:01 | modify | 476 | 0.10 | 106.168 | 0.000 | 106.368 | ||
| 1427 | 2024.06.24 10:03 | buy | 477 | 0.10 | 106.139 | 0.000 | 0.000 | ||
| 1428 | 2024.06.24 10:03 | modify | 477 | 0.10 | 106.139 | 0.000 | 106.339 | ||
| 1429 | 2024.06.24 10:05 | buy | 478 | 0.10 | 106.108 | 0.000 | 0.000 | ||
| 1430 | 2024.06.24 10:05 | modify | 478 | 0.10 | 106.108 | 0.000 | 106.308 | ||
| 1431 | 2024.06.24 10:05 | buy | 479 | 0.10 | 106.076 | 0.000 | 0.000 | ||
| 1432 | 2024.06.24 10:05 | modify | 479 | 0.10 | 106.076 | 0.000 | 106.276 | ||
| 1433 | 2024.06.24 10:05 | buy | 480 | 0.10 | 106.048 | 0.000 | 0.000 | ||
| 1434 | 2024.06.24 10:05 | modify | 480 | 0.10 | 106.048 | 0.000 | 106.248 | ||
| 1435 | 2024.06.24 10:05 | buy | 481 | 0.10 | 106.018 | 0.000 | 0.000 | ||
| 1436 | 2024.06.24 10:05 | modify | 481 | 0.10 | 106.018 | 0.000 | 106.218 | ||
| 1437 | 2024.06.24 10:05 | buy | 482 | 0.10 | 105.980 | 0.000 | 0.000 | ||
| 1438 | 2024.06.24 10:05 | modify | 482 | 0.10 | 105.980 | 0.000 | 106.180 | ||
| 1439 | 2024.06.24 10:05 | buy | 483 | 0.10 | 105.953 | 0.000 | 0.000 | ||
| 1440 | 2024.06.24 10:05 | modify | 483 | 0.10 | 105.953 | 0.000 | 106.153 | ||
| 1441 | 2024.06.24 10:06 | buy | 484 | 0.10 | 105.927 | 0.000 | 0.000 | ||
| 1442 | 2024.06.24 10:06 | modify | 484 | 0.10 | 105.927 | 0.000 | 106.127 | ||
| 1443 | 2024.06.24 10:06 | buy | 485 | 0.10 | 105.884 | 0.000 | 0.000 | ||
| 1444 | 2024.06.24 10:06 | modify | 485 | 0.10 | 105.884 | 0.000 | 106.084 | ||
| 1445 | 2024.06.24 10:06 | buy | 486 | 0.10 | 105.868 | 0.000 | 0.000 | ||
| 1446 | 2024.06.24 10:06 | modify | 486 | 0.10 | 105.868 | 0.000 | 106.068 | ||
| 1447 | 2024.06.24 10:06 | buy | 487 | 0.10 | 105.839 | 0.000 | 0.000 | ||
| 1448 | 2024.06.24 10:06 | modify | 487 | 0.10 | 105.839 | 0.000 | 106.039 | ||
| 1449 | 2024.06.24 10:06 | buy | 488 | 0.10 | 105.801 | 0.000 | 0.000 | ||
| 1450 | 2024.06.24 10:06 | modify | 488 | 0.10 | 105.801 | 0.000 | 106.001 | ||
| 1451 | 2024.06.24 10:06 | buy | 489 | 0.10 | 105.775 | 0.000 | 0.000 | ||
| 1452 | 2024.06.24 10:06 | modify | 489 | 0.10 | 105.775 | 0.000 | 105.975 | ||
| 1453 | 2024.06.24 10:07 | buy | 490 | 0.10 | 105.745 | 0.000 | 0.000 | ||
| 1454 | 2024.06.24 10:07 | modify | 490 | 0.10 | 105.745 | 0.000 | 105.945 | ||
| 1455 | 2024.06.24 10:07 | buy | 491 | 0.10 | 105.709 | 0.000 | 0.000 | ||
| 1456 | 2024.06.24 10:07 | modify | 491 | 0.10 | 105.709 | 0.000 | 105.909 | ||
| 1457 | 2024.06.24 10:07 | buy | 492 | 0.10 | 105.688 | 0.000 | 0.000 | ||
| 1458 | 2024.06.24 10:07 | modify | 492 | 0.10 | 105.688 | 0.000 | 105.888 | ||
| 1459 | 2024.06.24 10:07 | buy | 493 | 0.10 | 105.652 | 0.000 | 0.000 | ||
| 1460 | 2024.06.24 10:07 | modify | 493 | 0.10 | 105.652 | 0.000 | 105.852 | ||
| 1461 | 2024.06.24 10:07 | buy | 494 | 0.10 | 105.616 | 0.000 | 0.000 | ||
| 1462 | 2024.06.24 10:07 | modify | 494 | 0.10 | 105.616 | 0.000 | 105.816 | ||
| 1463 | 2024.06.24 10:07 | t/p | 494 | 0.10 | 105.816 | 0.000 | 105.816 | 12.57 | 11469.82 |
| 1464 | 2024.06.24 10:07 | t/p | 493 | 0.10 | 105.852 | 0.000 | 105.852 | 12.57 | 11482.39 |
| 1465 | 2024.06.24 10:07 | t/p | 492 | 0.10 | 105.888 | 0.000 | 105.888 | 12.57 | 11494.96 |
| 1466 | 2024.06.24 10:07 | t/p | 491 | 0.10 | 105.909 | 0.000 | 105.909 | 12.57 | 11507.53 |
| 1467 | 2024.06.24 10:07 | t/p | 490 | 0.10 | 105.945 | 0.000 | 105.945 | 12.57 | 11520.10 |
| 1468 | 2024.06.24 10:08 | t/p | 489 | 0.10 | 105.975 | 0.000 | 105.975 | 12.56 | 11532.66 |
| 1469 | 2024.06.24 10:13 | buy | 495 | 0.10 | 105.776 | 0.000 | 0.000 | ||
| 1470 | 2024.06.24 10:13 | modify | 495 | 0.10 | 105.776 | 0.000 | 105.976 | ||
| 1471 | 2024.06.24 10:18 | t/p | 495 | 0.10 | 105.976 | 0.000 | 105.976 | 12.57 | 11545.23 |
| 1472 | 2024.06.24 10:35 | t/p | 488 | 0.10 | 106.001 | 0.000 | 106.001 | 12.57 | 11557.80 |
| 1473 | 2024.06.24 10:53 | t/p | 487 | 0.10 | 106.039 | 0.000 | 106.039 | 12.57 | 11570.37 |
| 1474 | 2024.06.24 10:53 | t/p | 486 | 0.10 | 106.068 | 0.000 | 106.068 | 12.57 | 11582.94 |
| 1475 | 2024.06.24 11:03 | t/p | 485 | 0.10 | 106.084 | 0.000 | 106.084 | 12.56 | 11595.50 |
| 1476 | 2024.06.24 12:45 | buy | 496 | 0.10 | 105.897 | 0.000 | 0.000 | ||
| 1477 | 2024.06.24 12:45 | modify | 496 | 0.10 | 105.897 | 0.000 | 106.097 | ||
| 1478 | 2024.06.24 13:31 | sell | 497 | 0.10 | 106.019 | 0.000 | 0.000 | ||
| 1479 | 2024.06.24 13:31 | modify | 497 | 0.10 | 106.019 | 0.000 | 105.819 | ||
| 1480 | 2024.06.24 13:33 | sell | 498 | 0.10 | 106.049 | 0.000 | 0.000 | ||
| 1481 | 2024.06.24 13:33 | modify | 498 | 0.10 | 106.049 | 0.000 | 105.849 | ||
| 1482 | 2024.06.24 13:37 | sell | 499 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 1483 | 2024.06.24 13:37 | modify | 499 | 0.10 | 106.080 | 0.000 | 105.880 | ||
| 1484 | 2024.06.24 13:38 | t/p | 496 | 0.10 | 106.097 | 0.000 | 106.097 | 12.57 | 11608.07 |
| 1485 | 2024.06.24 13:39 | sell | 500 | 0.10 | 106.109 | 0.000 | 0.000 | ||
| 1486 | 2024.06.24 13:39 | modify | 500 | 0.10 | 106.109 | 0.000 | 105.909 | ||
| 1487 | 2024.06.24 13:40 | t/p | 484 | 0.10 | 106.127 | 0.000 | 106.127 | 12.56 | 11620.63 |
| 1488 | 2024.06.24 13:49 | sell | 501 | 0.10 | 106.139 | 0.000 | 0.000 | ||
| 1489 | 2024.06.24 13:49 | modify | 501 | 0.10 | 106.139 | 0.000 | 105.939 | ||
| 1490 | 2024.06.24 13:50 | t/p | 483 | 0.10 | 106.153 | 0.000 | 106.153 | 12.57 | 11633.20 |
| 1491 | 2024.06.24 13:50 | sell | 502 | 0.10 | 106.169 | 0.000 | 0.000 | ||
| 1492 | 2024.06.24 13:50 | modify | 502 | 0.10 | 106.169 | 0.000 | 105.969 | ||
| 1493 | 2024.06.24 13:58 | t/p | 482 | 0.10 | 106.180 | 0.000 | 106.180 | 12.56 | 11645.76 |
| 1494 | 2024.06.24 14:02 | sell | 503 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 1495 | 2024.06.24 14:02 | modify | 503 | 0.10 | 106.199 | 0.000 | 105.999 | ||
| 1496 | 2024.06.24 14:06 | t/p | 481 | 0.10 | 106.218 | 0.000 | 106.218 | 12.56 | 11658.32 |
| 1497 | 2024.06.24 14:07 | sell | 504 | 0.10 | 106.229 | 0.000 | 0.000 | ||
| 1498 | 2024.06.24 14:07 | modify | 504 | 0.10 | 106.229 | 0.000 | 106.029 | ||
| 1499 | 2024.06.24 14:07 | t/p | 480 | 0.10 | 106.248 | 0.000 | 106.248 | 12.57 | 11670.89 |
| 1500 | 2024.06.24 14:07 | sell | 505 | 0.10 | 106.261 | 0.000 | 0.000 | ||
| 1501 | 2024.06.24 14:07 | modify | 505 | 0.10 | 106.261 | 0.000 | 106.061 | ||
| 1502 | 2024.06.24 14:09 | t/p | 479 | 0.10 | 106.276 | 0.000 | 106.276 | 12.57 | 11683.46 |
| 1503 | 2024.06.24 14:14 | sell | 506 | 0.10 | 106.289 | 0.000 | 0.000 | ||
| 1504 | 2024.06.24 14:14 | modify | 506 | 0.10 | 106.289 | 0.000 | 106.089 | ||
| 1505 | 2024.06.24 14:36 | t/p | 478 | 0.10 | 106.308 | 0.000 | 106.308 | 12.57 | 11696.03 |
| 1506 | 2024.06.24 14:37 | sell | 507 | 0.10 | 106.319 | 0.000 | 0.000 | ||
| 1507 | 2024.06.24 14:37 | modify | 507 | 0.10 | 106.319 | 0.000 | 106.119 | ||
| 1508 | 2024.06.24 14:39 | t/p | 477 | 0.10 | 106.339 | 0.000 | 106.339 | 12.56 | 11708.59 |
| 1509 | 2024.06.24 14:41 | sell | 508 | 0.10 | 106.349 | 0.000 | 0.000 | ||
| 1510 | 2024.06.24 14:41 | modify | 508 | 0.10 | 106.349 | 0.000 | 106.149 | ||
| 1511 | 2024.06.24 16:46 | buy | 509 | 0.10 | 106.319 | 0.000 | 0.000 | ||
| 1512 | 2024.06.24 16:46 | modify | 509 | 0.10 | 106.319 | 0.000 | 106.519 | ||
| 1513 | 2024.06.24 17:07 | buy | 510 | 0.10 | 106.289 | 0.000 | 0.000 | ||
| 1514 | 2024.06.24 17:07 | modify | 510 | 0.10 | 106.289 | 0.000 | 106.489 | ||
| 1515 | 2024.06.24 17:10 | buy | 511 | 0.10 | 106.259 | 0.000 | 0.000 | ||
| 1516 | 2024.06.24 17:10 | modify | 511 | 0.10 | 106.259 | 0.000 | 106.459 | ||
| 1517 | 2024.06.24 17:30 | buy | 512 | 0.10 | 106.229 | 0.000 | 0.000 | ||
| 1518 | 2024.06.24 17:30 | modify | 512 | 0.10 | 106.229 | 0.000 | 106.429 | ||
| 1519 | 2024.06.24 19:01 | t/p | 476 | 0.10 | 106.368 | 0.000 | 106.368 | 12.57 | 11721.16 |
| 1520 | 2024.06.24 21:05 | t/p | 506 | 0.10 | 106.089 | 0.000 | 106.089 | 12.56 | 11733.72 |
| 1521 | 2024.06.24 21:05 | t/p | 507 | 0.10 | 106.119 | 0.000 | 106.119 | 12.57 | 11746.29 |
| 1522 | 2024.06.24 21:05 | t/p | 508 | 0.10 | 106.149 | 0.000 | 106.149 | 12.56 | 11758.85 |
| 1523 | 2024.06.24 21:05 | buy | 513 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 1524 | 2024.06.24 21:05 | modify | 513 | 0.10 | 106.150 | 0.000 | 106.350 | ||
| 1525 | 2024.06.24 21:05 | buy | 514 | 0.10 | 106.170 | 0.000 | 0.000 | ||
| 1526 | 2024.06.24 21:05 | modify | 514 | 0.10 | 106.170 | 0.000 | 106.370 | ||
| 1527 | 2024.06.24 22:00 | close | 514 | 0.10 | 106.200 | 0.000 | 106.370 | 1.88 | 11760.73 |
| 1528 | 2024.06.24 22:00 | close | 513 | 0.10 | 106.200 | 0.000 | 106.350 | 3.14 | 11763.87 |
| 1529 | 2024.06.24 22:00 | close | 512 | 0.10 | 106.200 | 0.000 | 106.429 | -1.82 | 11762.05 |
| 1530 | 2024.06.24 22:00 | close | 511 | 0.10 | 106.200 | 0.000 | 106.459 | -3.71 | 11758.34 |
| 1531 | 2024.06.24 22:00 | close | 510 | 0.10 | 106.200 | 0.000 | 106.489 | -5.59 | 11752.75 |
| 1532 | 2024.06.24 22:00 | close | 509 | 0.10 | 106.200 | 0.000 | 106.519 | -7.48 | 11745.27 |
| 1533 | 2024.06.24 22:00 | close | 505 | 0.10 | 106.230 | 0.000 | 106.061 | 1.94 | 11747.21 |
| 1534 | 2024.06.24 22:00 | close | 504 | 0.10 | 106.230 | 0.000 | 106.029 | -0.07 | 11747.14 |
| 1535 | 2024.06.24 22:00 | close | 503 | 0.10 | 106.230 | 0.000 | 105.999 | -1.95 | 11745.19 |
| 1536 | 2024.06.24 22:00 | close | 502 | 0.10 | 106.230 | 0.000 | 105.969 | -3.84 | 11741.35 |
| 1537 | 2024.06.24 22:00 | close | 501 | 0.10 | 106.230 | 0.000 | 105.939 | -5.72 | 11735.63 |
| 1538 | 2024.06.24 22:00 | close | 500 | 0.10 | 106.230 | 0.000 | 105.909 | -7.60 | 11728.03 |
| 1539 | 2024.06.24 22:00 | close | 499 | 0.10 | 106.230 | 0.000 | 105.880 | -9.43 | 11718.60 |
| 1540 | 2024.06.24 22:00 | close | 498 | 0.10 | 106.230 | 0.000 | 105.849 | -11.37 | 11707.23 |
| 1541 | 2024.06.24 22:00 | close | 497 | 0.10 | 106.230 | 0.000 | 105.819 | -13.26 | 11693.97 |
| 1542 | 2024.06.24 22:00 | close | 475 | 0.10 | 106.200 | 0.000 | 106.399 | 0.06 | 11694.03 |
| 1543 | 2024.06.25 10:00 | buy | 515 | 0.10 | 106.203 | 0.000 | 0.000 | ||
| 1544 | 2024.06.25 10:00 | modify | 515 | 0.10 | 106.203 | 0.000 | 106.403 | ||
| 1545 | 2024.06.25 10:00 | buy | 516 | 0.10 | 106.172 | 0.000 | 0.000 | ||
| 1546 | 2024.06.25 10:00 | modify | 516 | 0.10 | 106.172 | 0.000 | 106.372 | ||
| 1547 | 2024.06.25 10:01 | buy | 517 | 0.10 | 106.141 | 0.000 | 0.000 | ||
| 1548 | 2024.06.25 10:01 | modify | 517 | 0.10 | 106.141 | 0.000 | 106.341 | ||
| 1549 | 2024.06.25 10:09 | buy | 518 | 0.10 | 106.110 | 0.000 | 0.000 | ||
| 1550 | 2024.06.25 10:09 | modify | 518 | 0.10 | 106.110 | 0.000 | 106.310 | ||
| 1551 | 2024.06.25 11:30 | buy | 519 | 0.10 | 106.083 | 0.000 | 0.000 | ||
| 1552 | 2024.06.25 11:30 | modify | 519 | 0.10 | 106.083 | 0.000 | 106.283 | ||
| 1553 | 2024.06.25 11:33 | buy | 520 | 0.10 | 106.053 | 0.000 | 0.000 | ||
| 1554 | 2024.06.25 11:33 | modify | 520 | 0.10 | 106.053 | 0.000 | 106.253 | ||
| 1555 | 2024.06.25 11:39 | buy | 521 | 0.10 | 106.022 | 0.000 | 0.000 | ||
| 1556 | 2024.06.25 11:39 | modify | 521 | 0.10 | 106.022 | 0.000 | 106.222 | ||
| 1557 | 2024.06.25 11:41 | buy | 522 | 0.10 | 105.993 | 0.000 | 0.000 | ||
| 1558 | 2024.06.25 11:41 | modify | 522 | 0.10 | 105.993 | 0.000 | 106.193 | ||
| 1559 | 2024.06.25 11:45 | buy | 523 | 0.10 | 105.963 | 0.000 | 0.000 | ||
| 1560 | 2024.06.25 11:45 | modify | 523 | 0.10 | 105.963 | 0.000 | 106.163 | ||
| 1561 | 2024.06.25 12:35 | t/p | 523 | 0.10 | 106.163 | 0.000 | 106.163 | 12.57 | 11706.60 |
| 1562 | 2024.06.25 12:58 | sell | 524 | 0.10 | 106.114 | 0.000 | 0.000 | ||
| 1563 | 2024.06.25 12:58 | modify | 524 | 0.10 | 106.114 | 0.000 | 105.914 | ||
| 1564 | 2024.06.25 13:02 | sell | 525 | 0.10 | 106.143 | 0.000 | 0.000 | ||
| 1565 | 2024.06.25 13:02 | modify | 525 | 0.10 | 106.143 | 0.000 | 105.943 | ||
| 1566 | 2024.06.25 13:13 | sell | 526 | 0.10 | 106.174 | 0.000 | 0.000 | ||
| 1567 | 2024.06.25 13:13 | modify | 526 | 0.10 | 106.174 | 0.000 | 105.974 | ||
| 1568 | 2024.06.25 13:30 | sell | 527 | 0.10 | 106.081 | 0.000 | 0.000 | ||
| 1569 | 2024.06.25 13:30 | modify | 527 | 0.10 | 106.081 | 0.000 | 105.881 | ||
| 1570 | 2024.06.25 14:35 | t/p | 526 | 0.10 | 105.974 | 0.000 | 105.974 | 12.57 | 11719.17 |
| 1571 | 2024.06.25 14:35 | buy | 528 | 0.10 | 105.963 | 0.000 | 0.000 | ||
| 1572 | 2024.06.25 14:35 | modify | 528 | 0.10 | 105.963 | 0.000 | 106.163 | ||
| 1573 | 2024.06.25 17:26 | sell | 529 | 0.10 | 106.053 | 0.000 | 0.000 | ||
| 1574 | 2024.06.25 17:26 | modify | 529 | 0.10 | 106.053 | 0.000 | 105.853 | ||
| 1575 | 2024.06.25 18:10 | t/p | 528 | 0.10 | 106.163 | 0.000 | 106.163 | 12.57 | 11731.74 |
| 1576 | 2024.06.25 18:28 | sell | 530 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 1577 | 2024.06.25 18:28 | modify | 530 | 0.10 | 106.173 | 0.000 | 105.973 | ||
| 1578 | 2024.06.25 21:05 | t/p | 530 | 0.10 | 105.973 | 0.000 | 105.973 | 12.57 | 11744.31 |
| 1579 | 2024.06.25 21:05 | buy | 531 | 0.10 | 105.955 | 0.000 | 0.000 | ||
| 1580 | 2024.06.25 21:05 | modify | 531 | 0.10 | 105.955 | 0.000 | 106.155 | ||
| 1581 | 2024.06.25 22:00 | close | 531 | 0.10 | 106.109 | 0.000 | 106.155 | 9.67 | 11753.98 |
| 1582 | 2024.06.25 22:00 | close | 529 | 0.10 | 106.139 | 0.000 | 105.853 | -5.40 | 11748.58 |
| 1583 | 2024.06.25 22:00 | close | 527 | 0.10 | 106.139 | 0.000 | 105.881 | -3.64 | 11744.94 |
| 1584 | 2024.06.25 22:00 | close | 525 | 0.10 | 106.139 | 0.000 | 105.943 | 0.25 | 11745.19 |
| 1585 | 2024.06.25 22:00 | close | 524 | 0.10 | 106.139 | 0.000 | 105.914 | -1.57 | 11743.62 |
| 1586 | 2024.06.25 22:00 | close | 522 | 0.10 | 106.109 | 0.000 | 106.193 | 7.28 | 11750.90 |
| 1587 | 2024.06.25 22:00 | close | 521 | 0.10 | 106.109 | 0.000 | 106.222 | 5.46 | 11756.36 |
| 1588 | 2024.06.25 22:00 | close | 520 | 0.10 | 106.109 | 0.000 | 106.253 | 3.51 | 11759.87 |
| 1589 | 2024.06.25 22:00 | close | 519 | 0.10 | 106.109 | 0.000 | 106.283 | 1.63 | 11761.50 |
| 1590 | 2024.06.25 22:00 | close | 518 | 0.10 | 106.109 | 0.000 | 106.310 | -0.07 | 11761.43 |
| 1591 | 2024.06.25 22:00 | close | 517 | 0.10 | 106.109 | 0.000 | 106.341 | -2.01 | 11759.42 |
| 1592 | 2024.06.25 22:00 | close | 516 | 0.10 | 106.109 | 0.000 | 106.372 | -3.96 | 11755.46 |
| 1593 | 2024.06.25 22:00 | close | 515 | 0.10 | 106.109 | 0.000 | 106.403 | -5.91 | 11749.55 |
| 1594 | 2024.06.26 10:00 | buy | 532 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 1595 | 2024.06.26 10:00 | modify | 532 | 0.10 | 106.778 | 0.000 | 106.978 | ||
| 1596 | 2024.06.26 10:07 | buy | 533 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 1597 | 2024.06.26 10:07 | modify | 533 | 0.10 | 106.810 | 0.000 | 107.010 | ||
| 1598 | 2024.06.26 10:15 | buy | 534 | 0.10 | 106.747 | 0.000 | 0.000 | ||
| 1599 | 2024.06.26 10:15 | modify | 534 | 0.10 | 106.747 | 0.000 | 106.947 | ||
| 1600 | 2024.06.26 10:15 | buy | 535 | 0.10 | 106.717 | 0.000 | 0.000 | ||
| 1601 | 2024.06.26 10:15 | modify | 535 | 0.10 | 106.717 | 0.000 | 106.917 | ||
| 1602 | 2024.06.26 10:23 | buy | 536 | 0.10 | 106.687 | 0.000 | 0.000 | ||
| 1603 | 2024.06.26 10:23 | modify | 536 | 0.10 | 106.687 | 0.000 | 106.887 | ||
| 1604 | 2024.06.26 10:24 | buy | 537 | 0.10 | 106.658 | 0.000 | 0.000 | ||
| 1605 | 2024.06.26 10:24 | modify | 537 | 0.10 | 106.658 | 0.000 | 106.858 | ||
| 1606 | 2024.06.26 10:55 | sell | 538 | 0.10 | 106.812 | 0.000 | 0.000 | ||
| 1607 | 2024.06.26 10:55 | modify | 538 | 0.10 | 106.812 | 0.000 | 106.612 | ||
| 1608 | 2024.06.26 10:55 | buy | 539 | 0.10 | 106.837 | 0.000 | 0.000 | ||
| 1609 | 2024.06.26 10:55 | modify | 539 | 0.10 | 106.837 | 0.000 | 107.037 | ||
| 1610 | 2024.06.26 11:26 | buy | 540 | 0.10 | 106.628 | 0.000 | 0.000 | ||
| 1611 | 2024.06.26 11:26 | modify | 540 | 0.10 | 106.628 | 0.000 | 106.828 | ||
| 1612 | 2024.06.26 12:00 | sell | 541 | 0.10 | 106.749 | 0.000 | 0.000 | ||
| 1613 | 2024.06.26 12:00 | modify | 541 | 0.10 | 106.749 | 0.000 | 106.549 | ||
| 1614 | 2024.06.26 12:01 | sell | 542 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 1615 | 2024.06.26 12:01 | modify | 542 | 0.10 | 106.778 | 0.000 | 106.578 | ||
| 1616 | 2024.06.26 12:05 | t/p | 540 | 0.10 | 106.828 | 0.000 | 106.828 | 12.57 | 11762.12 |
| 1617 | 2024.06.26 12:49 | sell | 543 | 0.10 | 106.718 | 0.000 | 0.000 | ||
| 1618 | 2024.06.26 12:49 | modify | 543 | 0.10 | 106.718 | 0.000 | 106.518 | ||
| 1619 | 2024.06.26 13:05 | sell | 544 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 1620 | 2024.06.26 13:05 | modify | 544 | 0.10 | 106.692 | 0.000 | 106.492 | ||
| 1621 | 2024.06.26 13:05 | buy | 545 | 0.10 | 106.620 | 0.000 | 0.000 | ||
| 1622 | 2024.06.26 13:05 | modify | 545 | 0.10 | 106.620 | 0.000 | 106.820 | ||
| 1623 | 2024.06.26 13:05 | t/p | 538 | 0.10 | 106.612 | 0.000 | 106.612 | 12.56 | 11774.68 |
| 1624 | 2024.06.26 13:05 | buy | 546 | 0.10 | 106.598 | 0.000 | 0.000 | ||
| 1625 | 2024.06.26 13:05 | modify | 546 | 0.10 | 106.598 | 0.000 | 106.798 | ||
| 1626 | 2024.06.26 14:04 | t/p | 546 | 0.10 | 106.798 | 0.000 | 106.798 | 12.57 | 11787.25 |
| 1627 | 2024.06.26 14:04 | sell | 547 | 0.10 | 106.808 | 0.000 | 0.000 | ||
| 1628 | 2024.06.26 14:04 | modify | 547 | 0.10 | 106.808 | 0.000 | 106.608 | ||
| 1629 | 2024.06.26 14:08 | t/p | 545 | 0.10 | 106.820 | 0.000 | 106.820 | 12.57 | 11799.82 |
| 1630 | 2024.06.26 14:14 | sell | 548 | 0.10 | 106.840 | 0.000 | 0.000 | ||
| 1631 | 2024.06.26 14:14 | modify | 548 | 0.10 | 106.840 | 0.000 | 106.640 | ||
| 1632 | 2024.06.26 14:16 | t/p | 537 | 0.10 | 106.858 | 0.000 | 106.858 | 12.57 | 11812.39 |
| 1633 | 2024.06.26 14:22 | sell | 549 | 0.10 | 106.868 | 0.000 | 0.000 | ||
| 1634 | 2024.06.26 14:22 | modify | 549 | 0.10 | 106.868 | 0.000 | 106.668 | ||
| 1635 | 2024.06.26 14:23 | t/p | 536 | 0.10 | 106.887 | 0.000 | 106.887 | 12.57 | 11824.96 |
| 1636 | 2024.06.26 14:49 | sell | 550 | 0.10 | 106.898 | 0.000 | 0.000 | ||
| 1637 | 2024.06.26 14:49 | modify | 550 | 0.10 | 106.898 | 0.000 | 106.698 | ||
| 1638 | 2024.06.26 14:51 | t/p | 535 | 0.10 | 106.917 | 0.000 | 106.917 | 12.56 | 11837.52 |
| 1639 | 2024.06.26 14:52 | sell | 551 | 0.10 | 106.929 | 0.000 | 0.000 | ||
| 1640 | 2024.06.26 14:52 | modify | 551 | 0.10 | 106.929 | 0.000 | 106.729 | ||
| 1641 | 2024.06.26 19:01 | buy | 552 | 0.10 | 106.867 | 0.000 | 0.000 | ||
| 1642 | 2024.06.26 19:01 | modify | 552 | 0.10 | 106.867 | 0.000 | 107.067 | ||
| 1643 | 2024.06.26 19:15 | buy | 553 | 0.10 | 106.898 | 0.000 | 0.000 | ||
| 1644 | 2024.06.26 19:15 | modify | 553 | 0.10 | 106.898 | 0.000 | 107.098 | ||
| 1645 | 2024.06.26 19:54 | t/p | 534 | 0.10 | 106.947 | 0.000 | 106.947 | 12.57 | 11850.09 |
| 1646 | 2024.06.26 19:56 | sell | 554 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 1647 | 2024.06.26 19:56 | modify | 554 | 0.10 | 106.960 | 0.000 | 106.760 | ||
| 1648 | 2024.06.26 20:58 | buy | 555 | 0.10 | 106.914 | 0.000 | 0.000 | ||
| 1649 | 2024.06.26 20:58 | modify | 555 | 0.10 | 106.914 | 0.000 | 107.114 | ||
| 1650 | 2024.06.26 21:04 | t/p | 554 | 0.10 | 106.760 | 0.000 | 106.760 | 12.57 | 11862.66 |
| 1651 | 2024.06.26 22:00 | close | 555 | 0.10 | 106.879 | 0.000 | 107.114 | -2.19 | 11860.47 |
| 1652 | 2024.06.26 22:00 | close | 553 | 0.10 | 106.879 | 0.000 | 107.098 | -1.19 | 11859.28 |
| 1653 | 2024.06.26 22:00 | close | 552 | 0.10 | 106.879 | 0.000 | 107.067 | 0.76 | 11860.04 |
| 1654 | 2024.06.26 22:00 | close | 551 | 0.10 | 106.909 | 0.000 | 106.729 | 1.25 | 11861.29 |
| 1655 | 2024.06.26 22:00 | close | 550 | 0.10 | 106.909 | 0.000 | 106.698 | -0.70 | 11860.59 |
| 1656 | 2024.06.26 22:00 | close | 549 | 0.10 | 106.909 | 0.000 | 106.668 | -2.58 | 11858.01 |
| 1657 | 2024.06.26 22:00 | close | 548 | 0.10 | 106.909 | 0.000 | 106.640 | -4.34 | 11853.67 |
| 1658 | 2024.06.26 22:00 | close | 547 | 0.10 | 106.909 | 0.000 | 106.608 | -6.35 | 11847.32 |
| 1659 | 2024.06.26 22:00 | close | 544 | 0.10 | 106.909 | 0.000 | 106.492 | -13.64 | 11833.68 |
| 1660 | 2024.06.26 22:00 | close | 543 | 0.10 | 106.909 | 0.000 | 106.518 | -12.00 | 11821.68 |
| 1661 | 2024.06.26 22:00 | close | 542 | 0.10 | 106.909 | 0.000 | 106.578 | -8.23 | 11813.45 |
| 1662 | 2024.06.26 22:00 | close | 541 | 0.10 | 106.909 | 0.000 | 106.549 | -10.06 | 11803.39 |
| 1663 | 2024.06.26 22:00 | close | 539 | 0.10 | 106.879 | 0.000 | 107.037 | 2.64 | 11806.03 |
| 1664 | 2024.06.26 22:00 | close | 533 | 0.10 | 106.879 | 0.000 | 107.010 | 4.34 | 11810.37 |
| 1665 | 2024.06.26 22:00 | close | 532 | 0.10 | 106.879 | 0.000 | 106.978 | 6.35 | 11816.72 |
| 1666 | 2024.06.27 10:00 | sell | 556 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 1667 | 2024.06.27 10:00 | modify | 556 | 0.10 | 107.021 | 0.000 | 106.821 | ||
| 1668 | 2024.06.27 10:03 | sell | 557 | 0.10 | 106.991 | 0.000 | 0.000 | ||
| 1669 | 2024.06.27 10:03 | modify | 557 | 0.10 | 106.991 | 0.000 | 106.791 | ||
| 1670 | 2024.06.27 10:11 | buy | 558 | 0.10 | 106.988 | 0.000 | 0.000 | ||
| 1671 | 2024.06.27 10:11 | modify | 558 | 0.10 | 106.988 | 0.000 | 107.188 | ||
| 1672 | 2024.06.27 10:13 | buy | 559 | 0.10 | 106.961 | 0.000 | 0.000 | ||
| 1673 | 2024.06.27 10:13 | modify | 559 | 0.10 | 106.961 | 0.000 | 107.161 | ||
| 1674 | 2024.06.27 10:23 | buy | 560 | 0.10 | 106.930 | 0.000 | 0.000 | ||
| 1675 | 2024.06.27 10:23 | modify | 560 | 0.10 | 106.930 | 0.000 | 107.130 | ||
| 1676 | 2024.06.27 10:25 | buy | 561 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 1677 | 2024.06.27 10:25 | modify | 561 | 0.10 | 106.901 | 0.000 | 107.101 | ||
| 1678 | 2024.06.27 10:36 | buy | 562 | 0.10 | 106.871 | 0.000 | 0.000 | ||
| 1679 | 2024.06.27 10:36 | modify | 562 | 0.10 | 106.871 | 0.000 | 107.071 | ||
| 1680 | 2024.06.27 11:13 | buy | 563 | 0.10 | 106.839 | 0.000 | 0.000 | ||
| 1681 | 2024.06.27 11:13 | modify | 563 | 0.10 | 106.839 | 0.000 | 107.039 | ||
| 1682 | 2024.06.27 11:17 | t/p | 556 | 0.10 | 106.821 | 0.000 | 106.821 | 12.56 | 11829.28 |
| 1683 | 2024.06.27 11:19 | buy | 564 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 1684 | 2024.06.27 11:19 | modify | 564 | 0.10 | 106.810 | 0.000 | 107.010 | ||
| 1685 | 2024.06.27 11:20 | t/p | 557 | 0.10 | 106.791 | 0.000 | 106.791 | 12.57 | 11841.85 |
| 1686 | 2024.06.27 12:03 | buy | 565 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 1687 | 2024.06.27 12:03 | modify | 565 | 0.10 | 106.778 | 0.000 | 106.978 | ||
| 1688 | 2024.06.27 12:05 | buy | 566 | 0.10 | 106.751 | 0.000 | 0.000 | ||
| 1689 | 2024.06.27 12:05 | modify | 566 | 0.10 | 106.751 | 0.000 | 106.951 | ||
| 1690 | 2024.06.27 12:30 | buy | 567 | 0.10 | 106.717 | 0.000 | 0.000 | ||
| 1691 | 2024.06.27 12:30 | modify | 567 | 0.10 | 106.717 | 0.000 | 106.917 | ||
| 1692 | 2024.06.27 12:43 | sell | 568 | 0.10 | 106.902 | 0.000 | 0.000 | ||
| 1693 | 2024.06.27 12:43 | modify | 568 | 0.10 | 106.902 | 0.000 | 106.702 | ||
| 1694 | 2024.06.27 12:43 | t/p | 567 | 0.10 | 106.917 | 0.000 | 106.917 | 12.56 | 11854.41 |
| 1695 | 2024.06.27 12:46 | sell | 569 | 0.10 | 106.869 | 0.000 | 0.000 | ||
| 1696 | 2024.06.27 12:46 | modify | 569 | 0.10 | 106.869 | 0.000 | 106.669 | ||
| 1697 | 2024.06.27 13:07 | sell | 570 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 1698 | 2024.06.27 13:07 | modify | 570 | 0.10 | 106.931 | 0.000 | 106.731 | ||
| 1699 | 2024.06.27 13:35 | t/p | 566 | 0.10 | 106.951 | 0.000 | 106.951 | 12.56 | 11866.97 |
| 1700 | 2024.06.27 14:10 | sell | 571 | 0.10 | 106.962 | 0.000 | 0.000 | ||
| 1701 | 2024.06.27 14:10 | modify | 571 | 0.10 | 106.962 | 0.000 | 106.762 | ||
| 1702 | 2024.06.27 17:56 | sell | 572 | 0.10 | 106.839 | 0.000 | 0.000 | ||
| 1703 | 2024.06.27 17:56 | modify | 572 | 0.10 | 106.839 | 0.000 | 106.639 | ||
| 1704 | 2024.06.27 21:04 | t/p | 571 | 0.10 | 106.762 | 0.000 | 106.762 | 12.57 | 11879.54 |
| 1705 | 2024.06.27 21:04 | buy | 573 | 0.10 | 106.746 | 0.000 | 0.000 | ||
| 1706 | 2024.06.27 21:04 | modify | 573 | 0.10 | 106.746 | 0.000 | 106.946 | ||
| 1707 | 2024.06.27 22:00 | close | 573 | 0.10 | 106.835 | 0.000 | 106.946 | 5.59 | 11885.13 |
| 1708 | 2024.06.27 22:00 | close | 572 | 0.10 | 106.865 | 0.000 | 106.639 | -1.63 | 11883.50 |
| 1709 | 2024.06.27 22:00 | close | 570 | 0.10 | 106.865 | 0.000 | 106.731 | 4.15 | 11887.65 |
| 1710 | 2024.06.27 22:00 | close | 569 | 0.10 | 106.865 | 0.000 | 106.669 | 0.25 | 11887.90 |
| 1711 | 2024.06.27 22:00 | close | 568 | 0.10 | 106.865 | 0.000 | 106.702 | 2.33 | 11890.23 |
| 1712 | 2024.06.27 22:00 | close | 565 | 0.10 | 106.835 | 0.000 | 106.978 | 3.58 | 11893.81 |
| 1713 | 2024.06.27 22:00 | close | 564 | 0.10 | 106.835 | 0.000 | 107.010 | 1.57 | 11895.38 |
| 1714 | 2024.06.27 22:00 | close | 563 | 0.10 | 106.835 | 0.000 | 107.039 | -0.25 | 11895.13 |
| 1715 | 2024.06.27 22:00 | close | 562 | 0.10 | 106.835 | 0.000 | 107.071 | -2.26 | 11892.87 |
| 1716 | 2024.06.27 22:00 | close | 561 | 0.10 | 106.835 | 0.000 | 107.101 | -4.15 | 11888.72 |
| 1717 | 2024.06.27 22:00 | close | 560 | 0.10 | 106.835 | 0.000 | 107.130 | -5.97 | 11882.75 |
| 1718 | 2024.06.27 22:00 | close | 559 | 0.10 | 106.835 | 0.000 | 107.161 | -7.92 | 11874.83 |
| 1719 | 2024.06.27 22:00 | close | 558 | 0.10 | 106.835 | 0.000 | 107.188 | -9.61 | 11865.22 |
| 1720 | 2024.06.28 10:00 | sell | 574 | 0.10 | 106.931 | 0.000 | 0.000 | ||
| 1721 | 2024.06.28 10:00 | modify | 574 | 0.10 | 106.931 | 0.000 | 106.731 | ||
| 1722 | 2024.06.28 10:04 | sell | 575 | 0.10 | 106.961 | 0.000 | 0.000 | ||
| 1723 | 2024.06.28 10:04 | modify | 575 | 0.10 | 106.961 | 0.000 | 106.761 | ||
| 1724 | 2024.06.28 10:16 | sell | 576 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 1725 | 2024.06.28 10:16 | modify | 576 | 0.10 | 106.901 | 0.000 | 106.701 | ||
| 1726 | 2024.06.28 10:41 | sell | 577 | 0.10 | 106.871 | 0.000 | 0.000 | ||
| 1727 | 2024.06.28 10:41 | modify | 577 | 0.10 | 106.871 | 0.000 | 106.671 | ||
| 1728 | 2024.06.28 11:06 | buy | 578 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 1729 | 2024.06.28 11:06 | modify | 578 | 0.10 | 106.870 | 0.000 | 107.070 | ||
| 1730 | 2024.06.28 11:25 | buy | 579 | 0.10 | 106.901 | 0.000 | 0.000 | ||
| 1731 | 2024.06.28 11:25 | modify | 579 | 0.10 | 106.901 | 0.000 | 107.101 | ||
| 1732 | 2024.06.28 12:30 | buy | 580 | 0.10 | 106.927 | 0.000 | 0.000 | ||
| 1733 | 2024.06.28 12:30 | modify | 580 | 0.10 | 106.927 | 0.000 | 107.127 | ||
| 1734 | 2024.06.28 12:30 | sell | 581 | 0.10 | 106.996 | 0.000 | 0.000 | ||
| 1735 | 2024.06.28 12:30 | modify | 581 | 0.10 | 106.996 | 0.000 | 106.796 | ||
| 1736 | 2024.06.28 12:30 | sell | 582 | 0.10 | 107.021 | 0.000 | 0.000 | ||
| 1737 | 2024.06.28 12:30 | modify | 582 | 0.10 | 107.021 | 0.000 | 106.821 | ||
| 1738 | 2024.06.28 12:30 | sell | 583 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 1739 | 2024.06.28 12:30 | modify | 583 | 0.10 | 107.055 | 0.000 | 106.855 | ||
| 1740 | 2024.06.28 13:10 | t/p | 578 | 0.10 | 107.070 | 0.000 | 107.070 | 12.57 | 11877.79 |
| 1741 | 2024.06.28 13:10 | sell | 584 | 0.10 | 107.081 | 0.000 | 0.000 | ||
| 1742 | 2024.06.28 13:10 | modify | 584 | 0.10 | 107.081 | 0.000 | 106.881 | ||
| 1743 | 2024.06.28 13:12 | t/p | 579 | 0.10 | 107.101 | 0.000 | 107.101 | 12.57 | 11890.36 |
| 1744 | 2024.06.28 14:10 | sell | 585 | 0.10 | 107.113 | 0.000 | 0.000 | ||
| 1745 | 2024.06.28 14:10 | modify | 585 | 0.10 | 107.113 | 0.000 | 106.913 | ||
| 1746 | 2024.06.28 14:47 | t/p | 580 | 0.10 | 107.127 | 0.000 | 107.127 | 12.57 | 11902.93 |
| 1747 | 2024.06.28 14:48 | sell | 586 | 0.10 | 107.141 | 0.000 | 0.000 | ||
| 1748 | 2024.06.28 14:48 | modify | 586 | 0.10 | 107.141 | 0.000 | 106.941 | ||
| 1749 | 2024.06.28 14:48 | sell | 587 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 1750 | 2024.06.28 14:48 | modify | 587 | 0.10 | 107.173 | 0.000 | 106.973 | ||
| 1751 | 2024.06.28 14:49 | sell | 588 | 0.10 | 107.202 | 0.000 | 0.000 | ||
| 1752 | 2024.06.28 14:49 | modify | 588 | 0.10 | 107.202 | 0.000 | 107.002 | ||
| 1753 | 2024.06.28 14:49 | sell | 589 | 0.10 | 107.232 | 0.000 | 0.000 | ||
| 1754 | 2024.06.28 14:49 | modify | 589 | 0.10 | 107.232 | 0.000 | 107.032 | ||
| 1755 | 2024.06.28 14:50 | sell | 590 | 0.10 | 107.261 | 0.000 | 0.000 | ||
| 1756 | 2024.06.28 14:50 | modify | 590 | 0.10 | 107.261 | 0.000 | 107.061 | ||
| 1757 | 2024.06.28 14:51 | sell | 591 | 0.10 | 107.294 | 0.000 | 0.000 | ||
| 1758 | 2024.06.28 14:51 | modify | 591 | 0.10 | 107.294 | 0.000 | 107.094 | ||
| 1759 | 2024.06.28 14:51 | sell | 592 | 0.10 | 107.321 | 0.000 | 0.000 | ||
| 1760 | 2024.06.28 14:51 | modify | 592 | 0.10 | 107.321 | 0.000 | 107.121 | ||
| 1761 | 2024.06.28 14:52 | sell | 593 | 0.10 | 107.352 | 0.000 | 0.000 | ||
| 1762 | 2024.06.28 14:52 | modify | 593 | 0.10 | 107.352 | 0.000 | 107.152 | ||
| 1763 | 2024.06.28 14:53 | sell | 594 | 0.10 | 107.381 | 0.000 | 0.000 | ||
| 1764 | 2024.06.28 14:53 | modify | 594 | 0.10 | 107.381 | 0.000 | 107.181 | ||
| 1765 | 2024.06.28 14:54 | sell | 595 | 0.10 | 107.411 | 0.000 | 0.000 | ||
| 1766 | 2024.06.28 14:54 | modify | 595 | 0.10 | 107.411 | 0.000 | 107.211 | ||
| 1767 | 2024.06.28 14:54 | sell | 596 | 0.10 | 107.443 | 0.000 | 0.000 | ||
| 1768 | 2024.06.28 14:54 | modify | 596 | 0.10 | 107.443 | 0.000 | 107.243 | ||
| 1769 | 2024.06.28 17:45 | buy | 597 | 0.10 | 107.379 | 0.000 | 0.000 | ||
| 1770 | 2024.06.28 17:45 | modify | 597 | 0.10 | 107.379 | 0.000 | 107.579 | ||
| 1771 | 2024.06.28 17:48 | buy | 598 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 1772 | 2024.06.28 17:48 | modify | 598 | 0.10 | 107.350 | 0.000 | 107.550 | ||
| 1773 | 2024.06.28 17:57 | buy | 599 | 0.10 | 107.321 | 0.000 | 0.000 | ||
| 1774 | 2024.06.28 17:57 | modify | 599 | 0.10 | 107.321 | 0.000 | 107.521 | ||
| 1775 | 2024.06.28 18:22 | buy | 600 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 1776 | 2024.06.28 18:22 | modify | 600 | 0.10 | 107.290 | 0.000 | 107.490 | ||
| 1777 | 2024.06.28 18:28 | buy | 601 | 0.10 | 107.261 | 0.000 | 0.000 | ||
| 1778 | 2024.06.28 18:28 | modify | 601 | 0.10 | 107.261 | 0.000 | 107.461 | ||
| 1779 | 2024.06.28 18:31 | t/p | 596 | 0.10 | 107.243 | 0.000 | 107.243 | 12.56 | 11915.49 |
| 1780 | 2024.06.28 18:32 | buy | 602 | 0.10 | 107.230 | 0.000 | 0.000 | ||
| 1781 | 2024.06.28 18:32 | modify | 602 | 0.10 | 107.230 | 0.000 | 107.430 | ||
| 1782 | 2024.06.28 19:33 | t/p | 595 | 0.10 | 107.211 | 0.000 | 107.211 | 12.56 | 11928.05 |
| 1783 | 2024.06.28 20:59 | close at stop | 602 | 0.10 | 107.224 | 0.000 | 107.430 | -0.38 | 11927.67 |
| 1784 | 2024.06.28 20:59 | close at stop | 601 | 0.10 | 107.224 | 0.000 | 107.461 | -2.33 | 11925.34 |
| 1785 | 2024.06.28 20:59 | close at stop | 600 | 0.10 | 107.224 | 0.000 | 107.490 | -4.15 | 11921.19 |
| 1786 | 2024.06.28 20:59 | close at stop | 599 | 0.10 | 107.224 | 0.000 | 107.521 | -6.10 | 11915.09 |
| 1787 | 2024.06.28 20:59 | close at stop | 598 | 0.10 | 107.224 | 0.000 | 107.550 | -7.92 | 11907.17 |
| 1788 | 2024.06.28 20:59 | close at stop | 597 | 0.10 | 107.224 | 0.000 | 107.579 | -9.74 | 11897.43 |
| 1789 | 2024.06.28 20:59 | close at stop | 594 | 0.10 | 107.254 | 0.000 | 107.181 | 7.98 | 11905.41 |
| 1790 | 2024.06.28 20:59 | close at stop | 593 | 0.10 | 107.254 | 0.000 | 107.152 | 6.16 | 11911.57 |
| 1791 | 2024.06.28 20:59 | close at stop | 592 | 0.10 | 107.254 | 0.000 | 107.121 | 4.21 | 11915.78 |
| 1792 | 2024.06.28 20:59 | close at stop | 591 | 0.10 | 107.254 | 0.000 | 107.094 | 2.51 | 11918.29 |
| 1793 | 2024.06.28 20:59 | close at stop | 590 | 0.10 | 107.254 | 0.000 | 107.061 | 0.44 | 11918.73 |
| 1794 | 2024.06.28 20:59 | close at stop | 589 | 0.10 | 107.254 | 0.000 | 107.032 | -1.38 | 11917.35 |
| 1795 | 2024.06.28 20:59 | close at stop | 588 | 0.10 | 107.254 | 0.000 | 107.002 | -3.27 | 11914.08 |
| 1796 | 2024.06.28 20:59 | close at stop | 587 | 0.10 | 107.254 | 0.000 | 106.973 | -5.09 | 11908.99 |
| 1797 | 2024.06.28 20:59 | close at stop | 586 | 0.10 | 107.254 | 0.000 | 106.941 | -7.10 | 11901.89 |
| 1798 | 2024.06.28 20:59 | close at stop | 585 | 0.10 | 107.254 | 0.000 | 106.913 | -8.86 | 11893.03 |
| 1799 | 2024.06.28 20:59 | close at stop | 584 | 0.10 | 107.254 | 0.000 | 106.881 | -10.87 | 11882.16 |
| 1800 | 2024.06.28 20:59 | close at stop | 583 | 0.10 | 107.254 | 0.000 | 106.855 | -12.50 | 11869.66 |
| 1801 | 2024.06.28 20:59 | close at stop | 582 | 0.10 | 107.254 | 0.000 | 106.821 | -14.64 | 11855.02 |
| 1802 | 2024.06.28 20:59 | close at stop | 581 | 0.10 | 107.254 | 0.000 | 106.796 | -16.21 | 11838.81 |
| 1803 | 2024.06.28 20:59 | close at stop | 577 | 0.10 | 107.254 | 0.000 | 106.671 | -24.06 | 11814.75 |
| 1804 | 2024.06.28 20:59 | close at stop | 576 | 0.10 | 107.254 | 0.000 | 106.701 | -22.18 | 11792.57 |
| 1805 | 2024.06.28 20:59 | close at stop | 575 | 0.10 | 107.254 | 0.000 | 106.761 | -18.41 | 11774.16 |
| 1806 | 2024.06.28 20:59 | close at stop | 574 | 0.10 | 107.254 | 0.000 | 106.731 | -20.29 | 11753.87 |